Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Qube QUBE | US$0,0007210 | -11,38% | -32,72% | - | US$188.635 | - |
| 2052 |  CapdaxToken XCD | US$0,0006823 | 0,00% | -2,28% | - | - | - |
| 2053 |  Nuggets NUG | US$0,0006607 | 17,14% | -6,01% | - | US$303,14 | - |
| 2054 |  Maggie MAG | US$0,0006456 | -5,96% | -27,93% | - | US$36.228,76 | - |
| 2055 |  Infinipay IFP | US$0,0006434 | 5,03% | 408,87% | - | US$20,71 | - |
| 2056 |  Engine EGCC | US$0,0006433 | 12,46% | -22,55% | - | US$148.952 | - |
| 2057 |  Haracoin HRC | US$0,0006329 | 19,84% | -11,15% | - | US$21,58 | - |
| 2058 |  XTRD XTRD | US$0,0005651 | -0,01% | -36,68% | - | - | - |
| 2059 |  SnipCoin SNIP | US$0,0005443 | -0,21% | 7,46% | - | US$1,83 | - |
| 2060 |  Alttex ALTX | US$0,0005426 | 0,00% | -32,22% | - | - | - |
| 2061 |  UTEMIS UTS | US$0,0005416 | 0,00% | 28,89% | - | - | - |
| 2062 |  ShopZcoin SZC | US$0,0005267 | 24,67% | -31,57% | - | US$27,49 | - |
| 2063 |  DIPNET DPN | US$0,0005231 | -6,14% | -8,16% | - | US$165.474 | - |
| 2064 |  Pixie Coin PXC | US$0,0005018 | -5,52% | -2,05% | - | US$18.500,31 | - |
| 2065 |  Volt ACDC | US$0,0004827 | -4,55% | -32,61% | - | US$57.993,58 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0004680 | 20,87% | -18,83% | - | US$570.464 | - |
| 2067 |  Content and AD Network CAN | US$0,0004621 | 8,89% | -38,34% | - | US$5.016,01 | - |
| 2068 |  YouLive Coin UC | US$0,0004436 | 6,57% | 5,62% | - | US$593.814 | - |
| 2069 |  Game Stars GST | US$0,0003723 | 0,84% | -31,93% | - | US$743.471 | - |
| 2070 |  Animation Vision Cash AVH | US$0,0003701 | 0,11% | -9,43% | - | - | - |
| 2071 |  ERA ERA | US$0,0003692 | -30,02% | 9,30% | - | US$4,42 | - |
| 2072 |  Commerce Data Connection CDC | US$0,0003493 | 0,62% | 593,20% | - | US$342,26 | - |
| 2073 |  GSENetwork GSE | US$0,0003225 | 1,75% | -15,98% | - | US$33.052,68 | - |
| 2074 |  Promotion Coin PC | US$0,0002859 | 1,74% | -17,64% | - | US$232.730 | - |
| 2075 |  GameChain System GCS | US$0,0002729 | 0,00% | 3,29% | - | - | - |
| 2076 |  EduCoin EDU | US$0,0002530 | -17,93% | -17,01% | - | US$1.395.773 | - |
| 2077 |  IOV BlockChain IOV | US$0,0002522 | -4,52% | -15,21% | - | US$4.125,53 | - |
| 2078 |  GAMB GMB | US$0,0002406 | 10,79% | 5,40% | - | US$61.497,64 | - |
| 2079 |  Asura Coin ASA | US$0,0002361 | -6,30% | -24,29% | - | US$3.027,88 | - |
| 2080 |  OceanChain OC | US$0,0002247 | -5,49% | -28,48% | - | US$20.886,53 | - |
| 2081 |  M2O M2O | US$0,0002098 | 1,62% | 6,72% | - | US$53.191,61 | - |
| 2082 |  InsurChain INSUR | US$0,0001862 | -3,01% | -9,74% | - | US$105.510 | - |
| 2083 |  CARDbuyers BCARD | US$0,0001823 | -29,16% | -0,58% | - | US$4,25 | - |
| 2084 |  OFCOIN OF | US$0,0001816 | -3,98% | -15,91% | - | US$342.620 | - |
| 2085 |  DACC DACC | US$0,0001607 | -0,05% | -2,00% | - | US$93.656,16 | - |
| 2086 |  Coin2Play C2P | US$0,0001582 | -0,13% | -39,94% | - | US$0,08275 | - |
| 2087 |  SaveNode SNO | US$0,0001582 | -24,97% | -9,34% | - | US$27,57 | - |
| 2088 |  PayDay Coin PDX | US$0,0001582 | -0,15% | -24,70% | - | - | - |
| 2089 |  Tellurion TELL | US$0,0001577 | 0,00% | 1,05% | - | - | - |
| 2090 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2091 |  Pandemia PNDM | US$0,0001318 | -19,61% | 24,52% | - | US$0,08043 | - |
| 2092 |  Cobrabytes COBRA | US$0,0001297 | 121,27% | 13,46% | - | US$4,04 | - |
| 2093 |  NAM COIN NAM | US$0,0001220 | -8,28% | -31,59% | - | - | - |
| 2094 |  HitChain HIT | US$0,0001159 | -5,60% | -17,36% | - | US$217.541 | - |
| 2095 |  SpectrumCash XSM | US$0,0001140 | 11,91% | 28,73% | - | US$1.023,95 | - |
| 2096 |  Wink WINK | US$0,0001058 | 0,13% | -49,93% | - | - | - |
| 2097 |  Cropcoin CROP | US$0,0001057 | 0,00% | -33,18% | - | - | - |
| 2098 |  BlazerCoin BLAZR | US$0,0001055 | -0,13% | 0,11% | - | US$0,6382 | - |
| 2099 |  Crypto Improvement Fund CIF | US$0,0001055 | -33,42% | -49,95% | - | US$7,07 | - |
| 2100 |  BUDDY BUD | US$0,0001034 | 6,09% | -17,79% | - | US$57.243,21 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.