Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elliot Coin ELLI | US$0,002431 | -1,82% | -0,57% | - | US$2.997,91 | - |
| 2002 |  Minex MINEX | US$0,002426 | -25,91% | 20,42% | - | US$63.078,04 | - |
| 2003 |  GOLD Reward Token GRX | US$0,002414 | -12,29% | 195,99% | - | US$116,57 | - |
| 2004 |  MEET.ONE MEETONE | US$0,002403 | -0,25% | 7,05% | - | US$567.483 | - |
| 2005 |  Future1coin F1C | US$0,002342 | 43,20% | -20,19% | - | US$1.870,91 | - |
| 2006 |  RRCoin RRC | US$0,002016 | -2,56% | -1,58% | - | - | - |
| 2007 |  Delizia DELIZ | US$0,001967 | 119,49% | 96,53% | - | US$3,21 | - |
| 2008 |  DWS DWS | US$0,001967 | -4,74% | 2,83% | - | US$5.568,03 | - |
| 2009 |  Bankera BNK | US$0,001962 | -4,21% | -3,71% | - | US$2.360,08 | - |
| 2010 |  Ultra Salescloud UST | US$0,001913 | -0,04% | 74,21% | - | - | - |
| 2011 |  MobilinkToken MOLK | US$0,001751 | -59,83% | -35,44% | - | US$709,45 | - |
| 2012 |  Cybereits CRE | US$0,001697 | -11,03% | -1,53% | - | US$29.154,60 | - |
| 2013 |  ZEON ZEON | US$0,001683 | 1,74% | 9,34% | - | US$573.608 | - |
| 2014 |  Safe Haven SHA | US$0,001676 | -1,58% | -10,75% | - | US$126.214 | - |
| 2015 |  BiNGO.Fun 777 | US$0,001659 | -0,97% | 0,94% | - | US$1.656.532 | - |
| 2016 |  CottonCoin COTN | US$0,001635 | -0,13% | 14,97% | - | US$0,7289 | - |
| 2017 |  Esports Token EST | US$0,001601 | -1,84% | -30,33% | - | US$76.762,07 | - |
| 2018 |  MEX MEX | US$0,001600 | 0,30% | -21,58% | - | US$131.885 | - |
| 2019 |  Natmin Pure Escrow NAT | US$0,001478 | 0,00% | 0,00% | - | US$5.399,01 | - |
| 2020 |  Marginless MRS | US$0,001474 | -6,29% | -16,01% | - | US$43.296,04 | - |
| 2021 |  CENTERCOIN CENT | US$0,001460 | -18,24% | -42,40% | - | US$954,73 | - |
| 2022 |  SoPay SOP | US$0,001457 | -2,85% | -3,00% | - | US$13.677,29 | - |
| 2023 |  Hybrid Block HYB | US$0,001392 | -1,16% | -18,26% | - | US$22,45 | - |
| 2024 |  Bgogo Token BGG | US$0,001350 | -9,34% | -25,72% | - | - | - |
| 2025 |  Master Contract Token MCT | US$0,001313 | 1,49% | -0,67% | - | US$60.832,17 | - |
| 2026 |  Usechain Token USE | US$0,001288 | -2,10% | 15,04% | - | US$87.180,11 | - |
| 2027 |  VeriDocGlobal VDG | US$0,001257 | -0,54% | -6,15% | - | US$34.177,78 | - |
| 2028 |  Diruna DRA | US$0,001240 | 0,55% | 130,56% | - | US$44.778,36 | - |
| 2029 |  Show SHOW | US$0,001179 | -0,75% | -11,67% | - | US$116.567 | - |
| 2030 |  WinToken WIN | US$0,001117 | 12,23% | 17,99% | - | US$3.543.629 | - |
| 2031 |  Quotient XQN | US$0,001110 | 0,00% | -15,78% | - | - | - |
| 2032 |  SIGMAcoin SIGMA | US$0,001101 | -0,99% | -18,72% | - | US$159,90 | - |
| 2033 |  BeeKan BKBT | US$0,001060 | 5,81% | -9,88% | - | US$65.087,37 | - |
| 2034 |  NewsToken NEWOS | US$0,001037 | -2,59% | -31,60% | - | US$8.489,00 | - |
| 2035 |  vSportCoin VSC | US$0,001001 | -2,77% | 14,38% | - | US$36.824,56 | - |
| 2036 |  StockChain SCC | US$0,0009915 | -13,11% | 41,31% | - | US$46.856,93 | - |
| 2037 |  BTCMoon BTCM | US$0,0009869 | -19,09% | -30,55% | - | US$8,94 | - |
| 2038 |  Gamblica GMBC | US$0,0009754 | 0,00% | 44,47% | - | - | - |
| 2039 |  WeToken WT | US$0,0009470 | -14,69% | 2,60% | - | US$7.155,30 | - |
| 2040 |  CarBlock CAR | US$0,0008998 | -5,07% | -19,28% | - | US$58.393,39 | - |
| 2041 |  GoldFund GFUN | US$0,0008938 | -1,65% | 13,63% | - | US$5.458,99 | - |
| 2042 |  Jingtum Tech SWTC | US$0,0008547 | -0,83% | -9,45% | - | US$5.581,64 | - |
| 2043 |  Scopuly SKY | US$0,0008534 | 1,13% | 13,70% | - | US$16.262,24 | - |
| 2044 |  PUBLYTO Token PUB | US$0,0008494 | -0,14% | -24,21% | - | US$15.285.887 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0008383 | 1,69% | -16,62% | - | US$96.252,98 | - |
| 2046 |  Concierge Coin CCC | US$0,0008319 | 0,00% | 57,95% | - | - | - |
| 2047 |  Valuto VLU | US$0,0008226 | -2,32% | -8,39% | - | US$26,06 | - |
| 2048 |  SEER SEER | US$0,0007940 | 8,33% | 9,77% | - | US$47.278,12 | - |
| 2049 |  BingoCoin BOC | US$0,0007503 | -28,73% | -54,23% | - | US$56,43 | - |
| 2050 |  VeThor Token VTHO | US$0,0007405 | 1,22% | -9,12% | - | US$1.166.073 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.