Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FToken FT | US$0,1486 | 5,25% | 13,44% | - | - | - |
| 1852 |  QUSD QUSD | US$0,1450 | -0,05% | 48,31% | - | US$7.689,15 | - |
| 1853 |  Lition LIT | US$0,1420 | -1,58% | -19,78% | - | US$1.064.267 | - |
| 1854 |  RoboCalls RC20 | US$0,1322 | 1,71% | -59,00% | - | US$510.151 | - |
| 1855 |  COZ COZ | US$0,1320 | 0,00% | 5,20% | - | - | - |
| 1856 |  Storjcoin X SJCX | US$0,1315 | 0,00% | 0,16% | - | - | - |
| 1857 |  Swap XWP | US$0,1216 | -9,12% | 0,00% | - | US$5.004,30 | - |
| 1858 |  v.systems VSYS | US$0,1173 | 1,87% | -9,87% | - | US$2.720.198 | - |
| 1859 |  Ether Zero ETZ | US$0,1159 | -3,50% | -8,70% | - | US$1.376.037 | - |
| 1860 |  BitMax Token BTMX | US$0,1109 | -5,19% | -15,99% | - | US$6.227.973 | - |
| 1861 |  IRISnet IRIS | US$0,1065 | 2,24% | -8,22% | - | US$2.847.649 | - |
| 1862 |  Ethereum Lite ELITE | US$0,1051 | 0,00% | 3,73% | - | - | - |
| 1863 |  1X2 COIN 1X2 | US$0,1015 | -16,29% | -19,25% | - | US$3.958,92 | - |
| 1864 |  QuickX Protocol QCX | US$0,1013 | -0,54% | 0,00% | - | US$1.985.345 | - |
| 1865 |  Bitex Global XBX Coin XBX | US$0,1002 | 5,01% | 70,72% | - | US$2.967.723 | - |
| 1866 |  Atomic Wallet Coin AWC | US$0,09456 | -11,12% | -43,06% | - | US$8.244,01 | - |
| 1867 |  AvatarCoin AV | US$0,09177 | 22,98% | 30,28% | - | US$0,6436 | - |
| 1868 |  Celsius CEL | US$0,09065 | 2,46% | 16,45% | - | US$12.289,42 | - |
| 1869 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09006 | -5,15% | -6,54% | - | US$1.241,59 | - |
| 1870 |  TerraNova TER | US$0,08955 | -0,75% | -3,36% | - | US$247,08 | - |
| 1871 |  FNB Protocol FNB | US$0,08866 | -10,01% | -10,15% | - | US$451.189 | - |
| 1872 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08864 | -5,58% | -6,99% | - | US$7.835,70 | - |
| 1873 |  OOOBTC TOKEN OBX | US$0,07775 | -18,53% | 4,09% | - | US$8.472,78 | - |
| 1874 |  ANON ANON | US$0,07482 | 23,10% | -4,05% | - | US$72,69 | - |
| 1875 |  BORA BORA | US$0,06665 | 2,36% | -15,33% | - | US$63.131,72 | - |
| 1876 |  Smart Application Chain SAC | US$0,06371 | -6,72% | -8,24% | - | - | - |
| 1877 |  VeriBlock VBK | US$0,05949 | -0,23% | -23,72% | - | US$505.527 | - |
| 1878 |  ABCC Token AT | US$0,05943 | 2,24% | -8,37% | - | US$2.305.775 | - |
| 1879 |  Blockcloud BLOC | US$0,05787 | 11,17% | 68,00% | - | US$15.722.368 | - |
| 1880 |  Molecular Future MOF | US$0,05517 | -6,48% | -17,62% | - | US$2.051.851 | - |
| 1881 |  WINCOIN WC | US$0,05258 | 227,52% | 10,92% | - | US$0,7234 | - |
| 1882 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1883 |  Aunite AUNIT | US$0,04905 | 2,00% | 32,49% | - | US$37.424,93 | - |
| 1884 |  Dragon Coins DRG | US$0,04788 | -12,50% | -29,33% | - | US$8.383,71 | - |
| 1885 |  CONUN CON | US$0,04596 | 11,12% | -3,69% | - | - | - |
| 1886 |  Karatgold Coin KBC | US$0,04437 | -4,61% | -14,92% | - | US$3.682.197 | - |
| 1887 |  ZBG Token ZT | US$0,04238 | -2,08% | -21,75% | - | - | - |
| 1888 |  bitCEO BCEO | US$0,04075 | -0,71% | 0,00% | - | US$53.370,10 | - |
| 1889 |  Hdac HDAC | US$0,04007 | -1,26% | -16,18% | - | US$8.107,52 | - |
| 1890 |  Ti-Value TV | US$0,03666 | -5,70% | -11,84% | - | US$181.604 | - |
| 1891 |  Coni CONI | US$0,03491 | -9,70% | -26,64% | - | US$681.096 | - |
| 1892 |  WHEN Token WHEN | US$0,03456 | -0,06% | -18,29% | - | US$39.099,50 | - |
| 1893 |  BOLT BOLT | US$0,03418 | 4,27% | 12,49% | - | US$1.647.709 | - |
| 1894 |  PlusOneCoin PLUS1 | US$0,03380 | -2,88% | 0,68% | - | US$31,62 | - |
| 1895 |  Fatcoin FAT | US$0,03310 | -4,25% | 4,37% | - | US$56.515.693 | - |
| 1896 |  Raise RAISE | US$0,03242 | -12,62% | 5,59% | - | US$36,48 | - |
| 1897 |  BUMO BU | US$0,03183 | -2,39% | -13,84% | - | US$4.505.729 | - |
| 1898 |  Elamachain ELAMA | US$0,03088 | -1,88% | 4,91% | - | US$1.919.276 | - |
| 1899 |  OTCBTC Token OTB | US$0,03086 | -12,00% | -35,14% | - | US$7.956,52 | - |
| 1900 |  Dexter G DXG | US$0,02848 | 3,19% | -10,42% | - | US$390.844 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.