Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moneytoken IMT | US$0,0002849 | 10,20% | -3,81% | US$2.686.811 | US$10.324,26 | 9.430.337.527 IMT |
| 602 |  Modum MOD | US$0,1260 | -4,47% | -19,89% | US$2.680.516 | US$721,53 | 21.266.200 MOD |
| 603 |  Neurotoken NTK | US$0,03351 | -4,23% | -11,44% | US$2.644.498 | US$16.137,61 | 78.906.618 NTK |
| 604 |  Zeusshield ZSC | US$0,002290 | 0,59% | 8,64% | US$2.640.315 | US$158.275 | 1.153.170.765 ZSC |
| 605 |  Blackmoon BMC | US$0,1197 | -0,30% | -3,49% | US$2.627.553 | US$142.591 | 21.942.544 BMC |
| 606 |  SophiaTX SPHTX | US$0,007924 | -18,50% | 3,99% | US$2.604.026 | US$56.275,67 | 328.636.331 SPHTX |
| 607 |  EBCoin EBC | US$0,0006395 | -1,82% | -17,50% | US$2.593.208 | US$775,49 | 4.055.368.086 EBC |
| 608 |  Insureum ISR | US$0,01453 | 0,64% | -16,17% | US$2.579.132 | US$19.246,53 | 177.494.864 ISR |
| 609 |  MonetaryUnit MUE | US$0,01609 | 0,54% | -4,12% | US$2.527.881 | US$4.401,37 | 157.151.552 MUE |
| 610 |  ION ION | US$0,1802 | -3,22% | -4,27% | US$2.519.993 | US$6.446,50 | 13.987.604 ION |
| 611 |  SPINDLE SPD | US$0,0007962 | 0,96% | 18,43% | US$2.507.297 | US$20.041,85 | 3.148.907.225 SPD |
| 612 |  Global Cryptocurrency GCC | US$0,002004 | -20,94% | -9,43% | US$2.499.740 | US$12.445,02 | 1.247.306.527 GCC |
| 613 |  Lisk Machine Learning LML | US$0,02076 | -12,22% | -0,50% | US$2.491.778 | US$1.924,29 | 120.000.000 LML |
| 614 |  Liquidity Network LQD | US$0,05752 | 5,25% | -9,93% | US$2.481.243 | US$111.167 | 43.134.645 LQD |
| 615 |  Olympus Labs MOT | US$0,06429 | 11,84% | -28,35% | US$2.475.175 | US$3.200,26 | 38.500.000 MOT |
| 616 |  AI Doctor AIDOC | US$0,005575 | 4,71% | -13,50% | US$2.471.250 | US$312.325 | 443.295.272 AIDOC |
| 617 |  Vipstar Coin VIPS | US$0,00007042 | 1,53% | 12,41% | US$2.451.024 | US$2.018.270 | 34.805.746.385 VIPS |
| 618 |  AidCoin AID | US$0,05367 | 3,16% | 3,48% | US$2.449.810 | US$30.879,25 | 45.647.599 AID |
| 619 |  Business Credit Alliance Chain BCAC | US$0,004765 | 4,23% | 6,34% | US$2.448.899 | US$283.168 | 513.977.046 BCAC |
| 620 |  GINcoin GIN | US$0,4098 | -3,01% | -25,53% | US$2.446.680 | US$20.877,00 | 5.970.237 GIN |
| 621 |  Cloudbric CLB | US$0,006225 | -8,25% | -20,61% | US$2.442.151 | US$70.121,33 | 392.289.000 CLB |
| 622 |  Decision Token HST | US$0,07610 | -0,91% | -11,82% | US$2.437.071 | US$341.356 | 32.025.998 HST |
| 623 |  Adshares ADS | US$0,08014 | 17,93% | 5,30% | US$2.436.187 | US$16.332,41 | 30.398.083 ADS |
| 624 |  Dynamic DYN | US$0,1735 | -2,62% | -8,48% | US$2.434.235 | US$2.366,02 | 14.029.056 DYN |
| 625 |  HashCoin HSC | US$0,0001877 | -2,99% | 4,37% | US$2.414.805 | US$23.228,04 | 12.863.911.326 HSC |
| 626 |  ADAMANT Messenger ADM | US$0,02968 | 0,55% | -9,16% | US$2.413.517 | US$66.180,10 | 81.307.295 ADM |
| 627 |  Change CAG | US$0,07584 | -0,96% | -7,32% | US$2.402.240 | US$8.828,39 | 31.673.646 CAG |
| 628 |  EDRCoin EDRC | US$0,8167 | -3,80% | -7,67% | US$2.393.832 | US$56.130,82 | 2.931.224 EDRC |
| 629 |  PAL Network PAL | US$0,005447 | -1,34% | -5,66% | US$2.388.422 | US$58.607,72 | 438.524.050 PAL |
| 630 |  YEE YEE | US$0,001745 | -1,15% | -13,14% | US$2.382.173 | US$160.535 | 1.365.218.125 YEE |
| 631 |  Flash FLASH | US$0,002639 | -0,08% | -18,97% | US$2.374.713 | US$13.535,96 | 900.000.000 FLASH |
| 632 |  BitGreen BITG | US$0,2835 | -6,66% | -7,46% | US$2.343.883 | US$15.972,45 | 8.266.543 BITG |
| 633 |  Sentient Coin SEN | US$0,001440 | -2,06% | -17,91% | US$2.342.798 | US$36.933,71 | 1.627.253.128 SEN |
| 634 |  CVCoin CVN | US$0,1891 | 16,99% | -11,50% | US$2.341.029 | US$569.143 | 12.380.890 CVN |
| 635 |  Plair PLA | US$0,0001177 | -5,78% | -17,88% | US$2.337.328 | US$18.101,64 | 19.858.508.800 PLA |
| 636 |  SolarCoin SLR | US$0,04467 | -3,22% | -12,18% | US$2.319.477 | US$856,04 | 51.928.377 SLR |
| 637 |  Curecoin CURE | US$0,09600 | -3,02% | 35,72% | US$2.315.955 | US$10.433,15 | 24.125.190 CURE |
| 638 |  OTOCASH OTO | US$0,08169 | -0,24% | -3,02% | US$2.299.401 | US$3.553,68 | 28.146.557 OTO |
| 639 |  Medicalchain MTN | US$0,008432 | 8,18% | -5,25% | US$2.296.401 | US$449.374 | 272.339.405 MTN |
| 640 |  BitGuild PLAT PLAT | US$0,0007607 | 1,76% | -3,05% | US$2.291.830 | US$402.332 | 3.012.617.482 PLAT |
| 641 |  Bitcoin Interest BCI | US$0,1246 | -1,78% | -8,07% | US$2.283.369 | US$57.715,27 | 18.326.892 BCI |
| 642 |  Phantasma SOUL | US$0,03904 | -0,34% | -53,24% | US$2.277.422 | US$774.836 | 58.332.939 SOUL |
| 643 |  SINOVATE SIN | US$0,003736 | 1,39% | -11,29% | US$2.272.053 | US$4.166,01 | 608.192.983 SIN |
| 644 |  Switcheo SWTH | US$0,004344 | -1,06% | -12,46% | US$2.270.819 | US$7.704,78 | 522.694.673 SWTH |
| 645 |  Vanta Network VANTA | US$0,0007939 | 2,79% | 2,61% | US$2.232.931 | US$532.478 | 2.812.526.833 VANTA |
| 646 |  Winding Tree LIF | US$0,1045 | 6,24% | -2,25% | US$2.232.367 | US$1.090,35 | 21.357.927 LIF |
| 647 |  Etheroll DICE | US$0,3187 | 4,88% | -32,86% | US$2.231.516 | US$21.964,10 | 7.001.623 DICE |
| 648 |  Sense SENSE | US$0,006021 | -0,61% | -30,94% | US$2.221.657 | US$2.902,93 | 368.960.949 SENSE |
| 649 |  RevolutionVR RVR | US$0,01054 | -3,91% | -3,80% | US$2.213.011 | US$16.647,06 | 210.000.000 RVR |
| 650 |  Humaniq HMQ | US$0,01181 | 2,69% | -0,98% | US$2.187.593 | US$128.388 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.