Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electra ECA | US$0,0002190 | 4,84% | 2,20% | US$6.246.823 | US$20.977,41 | 28.527.859.276 ECA |
| 402 |  SIX SIX | US$0,02267 | 14,77% | 29,01% | US$6.205.291 | US$189.617 | 273.776.596 SIX |
| 403 |  CommerceBlock CBT | US$0,03566 | 20,25% | -6,70% | US$6.196.114 | US$777,35 | 173.766.686 CBT |
| 404 |  Presearch PRE | US$0,03987 | -5,00% | -39,80% | US$6.180.454 | US$27.284,83 | 155.000.000 PRE |
| 405 |  Penta PNT | US$0,0003004 | 1,92% | -17,39% | US$6.132.210 | US$637.778 | 20.415.607.908 PNT |
| 406 |  Blox CDT | US$0,009034 | -2,28% | -15,23% | US$6.094.133 | US$163.005 | 674.579.184 CDT |
| 407 |  Optimal Shelf Availability Token OSA | US$0,004341 | -10,38% | -29,64% | US$6.033.516 | US$234.099 | 1.389.796.615 OSA |
| 408 |  Travala.com AVA | US$0,1516 | -6,27% | 5,32% | US$5.962.607 | US$188.316 | 39.338.045 AVA |
| 409 |  Blockmason Credit Protocol BCPT | US$0,05124 | -2,92% | -12,79% | US$5.951.600 | US$301.005 | 116.158.667 BCPT |
| 410 |  Online OIO | US$0,006660 | -16,29% | -31,55% | US$5.845.232 | US$3.012,15 | 877.660.690 OIO |
| 411 |  BlackCoin BLK | US$0,09308 | 16,99% | -26,28% | US$5.839.087 | US$119.875 | 62.731.989 BLK |
| 412 |  StableUSD USDS | US$1,02 | 0,38% | 2,05% | US$5.831.219 | US$243.920 | 5.712.840 USDS |
| 413 |  Primalbase Token PBT | US$4.638,25 | 1,60% | -1,69% | US$5.797.812 | US$7.777,85 | 1.250 PBT |
| 414 |  EvenCoin EVN | US$0,2647 | 0,61% | 4,66% | US$5.786.832 | US$684.417 | 21.865.001 EVN |
| 415 |  DAPS Coin DAPS | US$0,0001099 | -27,85% | 1,90% | US$5.777.569 | US$130.443 | 52.586.828.002 DAPS |
| 416 |  Nimiq NIM | US$0,001529 | 0,00% | -13,86% | US$5.771.598 | US$163.169 | 3.774.950.933 NIM |
| 417 |  Kambria KAT | US$0,004686 | -0,21% | -28,33% | US$5.766.743 | US$315.679 | 1.230.544.848 KAT |
| 418 |  Etherparty FUEL | US$0,008767 | -3,83% | -20,80% | US$5.764.663 | US$2.024.230 | 657.548.225 FUEL |
| 419 |  BitTube TUBE | US$0,03937 | -1,17% | -3,68% | US$5.762.951 | US$44.831,41 | 146.397.181 TUBE |
| 420 |  YOYOW YOYOW | US$0,01909 | -1,11% | -19,30% | US$5.725.962 | US$250.288 | 299.999.898 YOYOW |
| 421 |  SwissBorg CHSB | US$0,009944 | -4,57% | -1,06% | US$5.725.933 | US$60.300,16 | 575.821.133 CHSB |
| 422 |  QunQun QUN | US$0,008892 | -3,13% | 30,05% | US$5.716.527 | US$1.076.449 | 642.862.421 QUN |
| 423 |  Kore KORE | US$0,6597 | 4,85% | 14,61% | US$5.683.725 | US$7.254,89 | 8.616.187 KORE |
| 424 |  BOX Token BOX | US$0,05686 | -6,99% | 3,10% | US$5.654.942 | US$1.926.627 | 99.447.927 BOX |
| 425 |  Mobius MOBI | US$0,01096 | 3,45% | -18,38% | US$5.645.155 | US$47.632,83 | 515.082.884 MOBI |
| 426 |  Restart Energy MWAT MWAT | US$0,01246 | 0,89% | -1,12% | US$5.641.048 | US$28.743,83 | 452.750.000 MWAT |
| 427 |  Ambrosus AMB | US$0,03898 | -2,75% | -22,92% | US$5.636.013 | US$554.331 | 144.590.975 AMB |
| 428 |  Dock DOCK | US$0,01267 | -4,02% | -11,10% | US$5.628.967 | US$299.744 | 444.363.021 DOCK |
| 429 |  Aurora DAO AURA | US$0,03021 | -3,05% | -7,23% | US$5.619.427 | US$2.909,92 | 186.037.902 AURA |
| 430 |  INT Chain INT | US$0,01981 | 0,69% | -18,15% | US$5.605.070 | US$1.602.406 | 282.990.438 INT |
| 431 |  Fortuna FOTA | US$0,01165 | -4,10% | -1,92% | US$5.589.736 | US$1.164.316 | 479.997.016 FOTA |
| 432 |  AirSwap AST | US$0,03719 | -5,06% | -24,04% | US$5.579.189 | US$550.122 | 150.000.000 AST |
| 433 |  AgaveCoin AGVC | US$0,01423 | -1,29% | -14,43% | US$5.558.981 | US$27.774,99 | 390.619.593 AGVC |
| 434 |  Morpheus.Network MRPH | US$0,1759 | -1,12% | -13,68% | US$5.480.032 | US$222.718 | 31.153.405 MRPH |
| 435 |  Vitae VITAE | US$0,3633 | -14,85% | 2,81% | US$5.470.429 | US$3.599,24 | 15.056.153 VITAE |
| 436 |  NaPoleonX NPX | US$0,2498 | 3,33% | -4,37% | US$5.458.715 | US$100.557 | 21.854.750 NPX |
| 437 |  Synthetix Network Token SNX | US$0,07221 | 2,94% | -5,53% | US$5.443.199 | US$59.467,48 | 75.376.124 SNX |
| 438 |  Primas PST | US$0,1032 | 16,12% | -10,69% | US$5.438.722 | US$1.640.560 | 52.692.565 PST |
| 439 |  Lunyr LUN | US$2,36 | -0,49% | -12,00% | US$5.431.484 | US$470.378 | 2.297.853 LUN |
| 440 |  Aeon AEON | US$0,3419 | -8,96% | -11,21% | US$5.413.227 | US$3.833,37 | 15.831.459 AEON |
| 441 |  Machine Xchange Coin MXC | US$0,006746 | 8,80% | -14,28% | US$5.393.105 | US$367.547 | 799.489.740 MXC |
| 442 |  MultiVAC MTV | US$0,006820 | 0,42% | -20,68% | US$5.387.804 | US$1.113.073 | 790.000.000 MTV |
| 443 |  IPChain IPC | US$0,06977 | -4,69% | -6,69% | US$5.379.717 | US$88.809,48 | 77.103.782 IPC |
| 444 |  STACS STACS | US$0,01073 | 3,76% | 14,02% | US$5.378.053 | US$52.767,25 | 501.412.685 STACS |
| 445 |  Metrix Coin MRX | US$0,0004219 | -11,17% | -2,10% | US$5.332.433 | US$19.429,75 | 12.638.696.284 MRX |
| 446 |  CPChain CPC | US$0,01412 | 1,23% | -12,78% | US$5.318.349 | US$779.279 | 376.765.852 CPC |
| 447 |  Esportbits HLT | US$0,2654 | -1,94% | -6,72% | US$5.293.611 | US$119.204 | 19.943.360 HLT |
| 448 |  Genaro Network GNX | US$0,02158 | -5,84% | -19,88% | US$5.239.202 | US$362.872 | 242.755.590 GNX |
| 449 |  Ink INK | US$0,01124 | -3,15% | -13,34% | US$5.214.641 | US$4.444.935 | 463.910.527 INK |
| 450 |  TurtleCoin TRTL | US$0,0001235 | 0,17% | -15,95% | US$5.212.346 | US$182.348 | 42.203.437.616 TRTL |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.