Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$15,23 | -0,10% | -3,55% | US$16.825.388 | US$63.222,12 | 1.104.590 GNO |
| 202 |  OVCODE OVC | US$0,3782 | -17,40% | 88,41% | US$16.649.369 | US$80.826,21 | 44.027.781 OVC |
| 203 |  SOLVE SOLVE | US$0,07841 | -16,54% | -30,85% | US$16.634.808 | US$5.405.781 | 212.164.149 SOLVE |
| 204 |  OneRoot Network RNT | US$0,05862 | -1,25% | -7,97% | US$16.425.011 | US$2.851.395 | 280.184.929 RNT |
| 205 |  NKN NKN | US$0,04684 | 1,60% | -1,65% | US$16.392.654 | US$287.052 | 350.000.000 NKN |
| 206 |  Endor Protocol EDR | US$0,02190 | -2,42% | -14,56% | US$16.296.452 | US$1.828.839 | 744.110.989 EDR |
| 207 |  BitKan KAN | US$0,004188 | -0,86% | -12,52% | US$16.243.349 | US$1.616.488 | 3.878.726.323 KAN |
| 208 |  BnkToTheFuture BFT | US$0,02573 | -1,13% | -19,25% | US$16.209.516 | US$722.794 | 629.989.999 BFT |
| 209 |  Fantom FTM | US$0,008937 | -4,14% | -11,11% | US$16.209.024 | US$3.240.872 | 1.813.658.595 FTM |
| 210 |  Aergo AERGO | US$0,2394 | -3,97% | -30,93% | US$16.184.943 | US$33.584.527 | 67.610.208 AERGO |
| 211 |  TRONCLASSIC TRXC | US$0,00003471 | 1,00% | 2,00% | US$16.146.026 | US$609,90 | 465.107.478.370 TRXC |
| 212 |  TOP TOP | US$0,009489 | -5,43% | -26,97% | US$16.132.555 | US$12.152.227 | 1.700.050.000 TOP |
| 213 |  CyberVein CVT | US$0,01513 | -2,13% | -0,39% | US$16.045.752 | US$181.312 | 1.060.404.496 CVT |
| 214 |  #MetaHash MHC | US$0,03554 | -2,54% | -23,91% | US$16.041.430 | US$838.075 | 451.347.522 MHC |
| 215 |  WhiteCoin XWC | US$0,06351 | 0,15% | -0,93% | US$15.888.338 | US$469.457 | 250.183.629 XWC |
| 216 |  Storm STORM | US$0,002859 | -3,07% | -16,61% | US$15.880.897 | US$479.344 | 5.555.381.609 STORM |
| 217 |  Nectar NEC | US$0,1924 | 9,22% | -17,09% | US$15.846.034 | US$71.257,05 | 82.353.022 NEC |
| 218 |  Genesis Vision GVT | US$3,51 | -2,97% | -11,40% | US$15.556.105 | US$951.473 | 4.426.883 GVT |
| 219 |  Request REQ | US$0,02121 | -5,61% | -22,23% | US$15.477.053 | US$164.356 | 729.656.475 REQ |
| 220 |  GoChain GO | US$0,02179 | -4,63% | -20,12% | US$15.428.347 | US$789.968 | 707.895.553 GO |
| 221 |  BitCapitalVendor BCV | US$0,01888 | -2,92% | -9,57% | US$15.393.263 | US$125.710 | 815.200.000 BCV |
| 222 |  Eidoo EDO | US$0,5257 | -0,19% | -18,26% | US$15.383.051 | US$1.173.320 | 29.261.461 EDO |
| 223 |  Iconomi ICN | US$0,1552 | 0,83% | -3,68% | US$15.350.067 | US$854,14 | 98.930.340 ICN |
| 224 |  Asch XAS | US$0,1631 | 0,70% | -12,38% | US$15.223.687 | US$5.056.003 | 93.355.331 XAS |
| 225 |  Everipedia IQ | US$0,003372 | 1,93% | -18,88% | US$15.195.462 | US$5.944.406 | 4.506.302.133 IQ |
| 226 |  STEM CELL COIN SCC | US$0,04730 | 12,54% | 31,45% | US$15.168.073 | US$68.229,38 | 320.658.118 SCC |
| 227 |  Po.et POE | US$0,004800 | -5,03% | -25,69% | US$15.080.478 | US$292.961 | 3.141.592.653 POE |
| 228 |  Ren REN | US$0,02314 | -4,31% | -8,58% | US$15.031.918 | US$75.600,75 | 649.615.780 REN |
| 229 |  Cube AUTO | US$0,002205 | -0,89% | -14,71% | US$14.941.291 | US$22.758,53 | 6.774.940.000 AUTO |
| 230 |  HYCON HYC | US$0,008009 | 2,79% | -11,80% | US$14.903.131 | US$619.008 | 1.860.748.924 HYC |
| 231 |  Everex EVX | US$0,6582 | -3,58% | -13,31% | US$14.874.901 | US$1.146.512 | 22.600.000 EVX |
| 232 |  TTC TTC | US$0,07224 | -2,34% | -27,01% | US$14.873.303 | US$1.392.422 | 205.893.773 TTC |
| 233 |  Hyperion HYN | US$0,04685 | -12,52% | -2,81% | US$14.841.291 | US$586.553 | 316.765.917 HYN |
| 234 |  Humanscape HUM | US$0,0003973 | -0,55% | -18,85% | US$14.657.226 | US$94.718,78 | 36.890.488.841 HUM |
| 235 |  Ignis IGNIS | US$0,01918 | 0,50% | -9,98% | US$14.601.810 | US$1.022.532 | 761.143.950 IGNIS |
| 236 |  High Performance Blockchain HPB | US$0,3347 | 5,41% | -19,77% | US$14.601.412 | US$3.390.730 | 43.619.949 HPB |
| 237 |  United Traders Token UTT | US$0,3893 | 4,45% | -24,76% | US$14.560.898 | US$593,45 | 37.406.479 UTT |
| 238 |  OST OST | US$0,02285 | -1,96% | -15,54% | US$14.141.467 | US$260.383 | 619.011.085 OST |
| 239 |  Data Transaction Token XD | US$0,07949 | 2,14% | -15,93% | US$14.040.040 | US$191.814 | 176.633.908 XD |
| 240 |  Raiden Network Token RDN | US$0,2763 | -3,07% | -15,05% | US$13.979.430 | US$563.600 | 50.593.936 RDN |
| 241 |  Time New Bank TNB | US$0,005325 | -5,96% | -20,14% | US$13.913.632 | US$3.003.110 | 2.612.987.802 TNB |
| 242 |  Robotina ROX | US$0,04872 | -14,48% | -16,30% | US$13.855.191 | US$82.022,06 | 284.394.348 ROX |
| 243 |  OAX OAX | US$0,1955 | -0,40% | -15,65% | US$13.557.239 | US$539.304 | 69.359.674 OAX |
| 244 |  Namecoin NMC | US$0,9157 | 0,04% | -3,90% | US$13.494.038 | US$6.161,99 | 14.736.400 NMC |
| 245 |  Dentacoin DCN | US$0,00004111 | -14,20% | -3,59% | US$13.434.937 | US$12.679,91 | 326.822.211.298 DCN |
| 246 |  Moss Coin MOC | US$0,05562 | -0,85% | -6,90% | US$13.324.542 | US$43.258,32 | 239.561.897 MOC |
| 247 |  Quantstamp QSP | US$0,02141 | -2,83% | -16,91% | US$13.217.729 | US$219.086 | 617.314.171 QSP |
| 248 |  Dropil DROP | US$0,0005788 | -2,44% | -4,49% | US$13.140.737 | US$615.472 | 22.705.201.121 DROP |
| 249 |  SIRIN LABS Token SRN | US$0,02666 | -2,12% | -19,67% | US$13.111.850 | US$624.971 | 491.820.906 SRN |
| 250 |  Blocknet BLOCK | US$2,27 | -5,12% | -2,15% | US$13.001.820 | US$9.692,52 | 5.739.580 BLOCK |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.