Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,004916 | 0,87% | -5,59% | US$45.992.340 | US$237.019 | 9.356.288.624 ETN |
| 102 |  NEXT NET | US$0,9135 | -3,60% | 39,08% | US$45.911.682 | US$4.405.746 | 50.259.268 NET |
| 103 |  TrueChain TRUE | US$0,6163 | -4,13% | -2,14% | US$45.603.305 | US$30.737.863 | 74.000.000 TRUE |
| 104 |  Power Ledger POWR | US$0,1124 | 0,08% | -12,03% | US$45.508.143 | US$3.246.218 | 404.852.067 POWR |
| 105 |  Nexo NEXO | US$0,08100 | 1,18% | 1,27% | US$45.357.766 | US$9.221.540 | 560.000.011 NEXO |
| 106 |  Elastos ELA | US$2,94 | -6,61% | -24,95% | US$44.834.501 | US$1.944.037 | 15.229.745 ELA |
| 107 |  Revain R | US$0,09248 | -2,61% | -27,00% | US$44.803.003 | US$1.510.599 | 484.450.000 R |
| 108 |  MOAC MOAC | US$0,7067 | -2,18% | -0,30% | US$44.142.446 | US$25.998,21 | 62.463.334 MOAC |
| 109 |  WaykiChain WICC | US$0,2230 | 0,57% | -14,47% | US$42.150.444 | US$2.252.170 | 189.000.000 WICC |
| 110 |  Santiment Network Token SAN | US$0,6494 | -0,96% | 0,76% | US$40.694.607 | US$53.436,90 | 62.660.371 SAN |
| 111 |  Metaverse ETP ETP | US$0,5658 | 0,25% | -4,30% | US$40.229.431 | US$5.884.806 | 71.103.988 ETP |
| 112 |  TomoChain TOMO | US$0,6657 | 3,05% | 9,71% | US$39.716.678 | US$229.451 | 59.659.450 TOMO |
| 113 |  QASH QASH | US$0,1131 | 0,33% | -14,70% | US$39.589.263 | US$103.669 | 350.000.000 QASH |
| 114 |  Kyber Network KNC | US$0,2332 | 1,88% | -16,33% | US$38.880.144 | US$5.310.719 | 166.731.163 KNC |
| 115 |  CasinoCoin CSC | US$0,001055 | 28,24% | 219,73% | US$37.944.234 | US$196.063 | 35.973.085.511 CSC |
| 116 |  Bancor BNT | US$0,5997 | -1,93% | -12,96% | US$37.861.970 | US$1.994.209 | 63.133.083 BNT |
| 117 |  QuarkChain QKC | US$0,03232 | 3,52% | -19,06% | US$36.715.824 | US$11.230.814 | 1.135.966.685 QKC |
| 118 |  Wanchain WAN | US$0,3438 | -3,22% | -15,96% | US$36.491.501 | US$2.095.643 | 106.152.493 WAN |
| 119 |  PIVX PIVX | US$0,6382 | -3,05% | -29,37% | US$36.238.533 | US$2.255.829 | 56.781.166 PIVX |
| 120 |  STASIS EURO EURS | US$1,12 | -0,02% | -3,67% | US$35.754.037 | US$171.149 | 31.979.207 EURS |
| 121 |  iExec RLC RLC | US$0,4463 | -5,34% | -17,10% | US$35.736.627 | US$228.834 | 80.070.793 RLC |
| 122 |  RSK Infrastructure Framework RIF | US$0,08960 | -3,64% | -5,04% | US$35.569.805 | US$145.644 | 396.986.953 RIF |
| 123 |  Polymath POLY | US$0,08525 | -2,82% | -21,65% | US$35.565.315 | US$3.766.682 | 417.177.805 POLY |
| 124 |  Bibox Token BIX | US$0,3201 | -2,08% | -30,89% | US$35.507.481 | US$8.323.605 | 110.938.508 BIX |
| 125 |  FunFair FUN | US$0,005134 | -4,71% | -4,86% | US$33.621.167 | US$1.235.780 | 6.548.879.189 FUN |
| 126 |  Theta Fuel TFUEL | US$0,008619 | -1,55% | -21,46% | US$33.081.593 | US$386.876 | 3.838.301.572 TFUEL |
| 127 |  Kin KIN | US$0,00004374 | -1,70% | -11,54% | US$33.070.896 | US$1.262.394 | 756.097.560.976 KIN |
| 128 |  Lambda LAMB | US$0,06419 | -5,61% | -20,81% | US$32.094.459 | US$11.046.447 | 500.000.000 LAMB |
| 129 |  UGAS UGAS | US$0,2058 | 3,40% | -8,21% | US$31.716.727 | US$401.737 | 154.112.724 UGAS |
| 130 |  LATOKEN LA | US$0,09178 | -1,08% | -14,15% | US$31.628.520 | US$1.458.388 | 344.604.463 LA |
| 131 |  Davinci Coin DAC | US$0,009969 | 7,75% | 4,10% | US$31.521.877 | US$1.265.727 | 3.161.858.620 DAC |
| 132 |  Storj STORJ | US$0,2277 | -1,34% | -14,26% | US$30.923.352 | US$1.837.564 | 135.787.439 STORJ |
| 133 |  Ecoreal Estate ECOREAL | US$0,1517 | 13,03% | 14,84% | US$30.337.701 | US$29.043,50 | 199.996.605 ECOREAL |
| 134 |  Syscoin SYS | US$0,05461 | -0,64% | -6,31% | US$30.159.386 | US$80.409,41 | 552.258.748 SYS |
| 135 |  Veritaseum VERI | US$13,97 | -0,20% | -8,13% | US$30.027.563 | US$2.505.782 | 2.149.646 VERI |
| 136 |  Clams CLAM | US$8,36 | -0,26% | -0,81% | US$29.803.703 | US$20.159,14 | 3.566.389 CLAM |
| 137 |  Enigma ENG | US$0,3974 | -4,26% | -21,67% | US$29.737.253 | US$1.117.159 | 74.836.171 ENG |
| 138 |  Obyte GBYTE | US$43,69 | -2,97% | -10,36% | US$29.662.887 | US$2.154,97 | 679.008 GBYTE |
| 139 |  Nxt NXT | US$0,02968 | -0,55% | -8,58% | US$29.648.134 | US$1.626.825 | 998.999.942 NXT |
| 140 |  Cred LBA | US$0,05707 | -5,26% | -0,80% | US$29.354.831 | US$2.738.120 | 514.368.937 LBA |
| 141 |  Linkey LKY | US$0,5720 | -1,61% | -3,69% | US$28.599.489 | US$177.647 | 50.000.000 LKY |
| 142 |  TenX PAY | US$0,2497 | 0,81% | -7,17% | US$28.548.636 | US$1.220.889 | 114.347.861 PAY |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01412 | 1,96% | -9,07% | US$28.397.515 | US$24.503,66 | 2.010.775.988 BCZERO |
| 144 |  ILCoin ILC | US$0,09336 | 30,27% | 72,10% | US$27.756.064 | US$1.292.617 | 297.305.622 ILC |
| 145 |  Metadium META | US$0,02167 | -2,58% | -9,82% | US$26.993.817 | US$503.563 | 1.245.430.304 META |
| 146 |  IoTeX IOTX | US$0,01051 | -4,47% | -29,96% | US$26.528.418 | US$933.470 | 2.525.040.005 IOTX |
| 147 |  Celer Network CELR | US$0,01115 | -3,45% | -35,87% | US$26.429.132 | US$15.549.884 | 2.370.711.007 CELR |
| 148 |  Bread BRD | US$0,2969 | -0,26% | -6,41% | US$26.348.219 | US$287.726 | 88.733.978 BRD |
| 149 |  Groestlcoin GRS | US$0,3634 | -0,48% | -16,74% | US$26.324.328 | US$1.083.967 | 72.430.844 GRS |
| 150 |  CyberMiles CMT | US$0,03261 | 3,35% | -13,65% | US$26.085.023 | US$6.688.271 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.