Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,007558 | -2,39% | -7,70% | US$120.280.654 | US$887.555 | 15.913.827.059 XVG |
| 52 |  Enjin Coin ENJ | US$0,1554 | -1,86% | -17,47% | US$119.240.101 | US$12.535.881 | 767.107.985 ENJ |
| 53 |  Aeternity AE | US$0,4513 | -2,52% | -16,86% | US$118.039.867 | US$46.955.564 | 261.548.182 AE |
| 54 |  Huobi Token HT | US$2,29 | 3,70% | -5,89% | US$114.594.389 | US$56.257.068 | 50.000.200 HT |
| 55 |  Komodo KMD | US$1,00 | -0,77% | -6,97% | US$113.387.500 | US$2.236.623 | 113.007.084 KMD |
| 56 |  Steem STEEM | US$0,3565 | 0,83% | -13,76% | US$113.204.831 | US$1.013.309 | 317.540.149 STEEM |
| 57 |  Siacoin SC | US$0,002718 | -1,53% | -8,69% | US$110.003.247 | US$1.184.666 | 40.471.628.304 SC |
| 58 |  KuCoin Shares KCS | US$1,15 | -1,27% | -2,57% | US$103.539.074 | US$4.126.741 | 89.659.415 KCS |
| 59 |  Aurora AOA | US$0,01535 | -1,56% | -5,29% | US$100.394.726 | US$2.583.112 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,09728 | -2,25% | -10,52% | US$97.521.347 | US$5.969.697 | 1.002.499.275 BTM |
| 61 |  Maximine Coin MXM | US$0,05826 | -0,81% | -18,38% | US$96.071.256 | US$4.158.765 | 1.649.000.000 MXM |
| 62 |  THETA THETA | US$0,09930 | -2,75% | -13,42% | US$86.440.038 | US$2.728.864 | 870.502.690 THETA |
| 63 |  Waltonchain WTC | US$2,06 | -4,94% | -18,30% | US$85.869.168 | US$3.501.133 | 41.682.339 WTC |
| 64 |  Stratis STRAT | US$0,8591 | -3,73% | -18,36% | US$85.312.547 | US$862.165 | 99.306.867 STRAT |
| 65 |  Single Collateral DAI SAI | US$0,9905 | -0,19% | 0,52% | US$83.889.512 | US$15.164.197 | 84.691.719 SAI |
| 66 |  Factom FCT | US$8,40 | -0,87% | -11,31% | US$79.326.573 | US$66.670,34 | 9.448.419 FCT |
| 67 |  Status SNT | US$0,02274 | -0,60% | -9,76% | US$78.913.437 | US$23.998.973 | 3.470.483.788 SNT |
| 68 |  ABBC Coin ABBC | US$0,1528 | 3,20% | -10,12% | US$77.183.355 | US$45.510.053 | 505.080.512 ABBC |
| 69 |  Insight Chain INB | US$0,2172 | 0,20% | -8,69% | US$76.015.090 | US$2.315.806 | 349.902.689 INB |
| 70 |  Mixin XIN | US$170,52 | -0,53% | -12,98% | US$75.205.436 | US$519.466 | 441.044 XIN |
| 71 |  Cryptonex CNX | US$1,31 | -0,56% | -8,41% | US$73.117.131 | US$9.264.292 | 55.686.329 CNX |
| 72 |  MCO MCO | US$4,57 | -2,58% | -10,29% | US$72.141.586 | US$5.491.868 | 15.793.831 MCO |
| 73 |  Golem GNT | US$0,07486 | -0,03% | -18,87% | US$72.141.404 | US$1.211.048 | 963.622.000 GNT |
| 74 |  MonaCoin MONA | US$1,06 | 15,48% | -1,04% | US$69.989.658 | US$9.783.004 | 65.729.675 MONA |
| 75 |  Ardor ARDR | US$0,06837 | 0,61% | -14,32% | US$68.299.861 | US$474.260 | 998.999.495 ARDR |
| 76 |  Qubitica QBIT | US$24,15 | -0,15% | -9,33% | US$67.884.283 | US$47.948,32 | 2.811.287 QBIT |
| 77 |  ThoreCoin THR | US$768,09 | -0,14% | 2,52% | US$66.582.513 | US$105.617 | 86.686 THR |
| 78 |  WAX WAXP | US$0,07019 | -2,27% | -14,35% | US$66.171.108 | US$384.286 | 942.732.361 WAXP |
| 79 |  Orbs ORBS | US$0,03956 | 7,12% | -6,39% | US$64.686.690 | US$10.894.770 | 1.635.091.511 ORBS |
| 80 |  VestChain VEST | US$0,009122 | -0,99% | -0,27% | US$64.566.679 | US$385.948 | 7.078.400.000 VEST |
| 81 |  GXChain GXC | US$1,07 | -4,17% | -19,20% | US$64.056.107 | US$10.696.497 | 60.000.000 GXC |
| 82 |  MaidSafeCoin MAID | US$0,1389 | 8,46% | 1,27% | US$62.873.607 | US$539.869 | 452.552.412 MAID |
| 83 |  Project Pai PAI | US$0,04319 | 4,67% | -15,43% | US$62.600.823 | US$3.367.797 | 1.449.408.977 PAI |
| 84 |  Populous PPT | US$1,17 | -1,53% | -12,36% | US$62.205.442 | US$2.688.637 | 53.252.246 PPT |
| 85 |  DigixDAO DGD | US$30,98 | 3,01% | 20,49% | US$61.967.421 | US$2.173.939 | 2.000.000 DGD |
| 86 |  ODEM ODE | US$0,2697 | 12,36% | 54,45% | US$61.568.397 | US$1.566.871 | 228.296.136 ODE |
| 87 |  Ark ARK | US$0,5014 | -2,31% | -16,53% | US$55.122.092 | US$408.558 | 109.927.370 ARK |
| 88 |  aelf ELF | US$0,1628 | -1,36% | -11,80% | US$54.491.330 | US$8.936.358 | 334.800.000 ELF |
| 89 |  Aion AION | US$0,1791 | -3,16% | -2,63% | US$53.856.044 | US$3.324.565 | 300.724.162 AION |
| 90 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,28% | US$52.919.647 | US$16.745.103 | 52.715.564 GUSD |
| 91 |  Decentraland MANA | US$0,04922 | -2,17% | -9,94% | US$51.682.978 | US$7.429.036 | 1.050.141.509 MANA |
| 92 |  NULS NULS | US$0,7174 | -2,42% | -14,39% | US$51.136.694 | US$5.834.891 | 71.279.098 NULS |
| 93 |  Dent DENT | US$0,0008445 | 9,61% | 7,29% | US$50.847.711 | US$20.158.642 | 60.212.917.185 DENT |
| 94 |  HyperCash HC | US$1,16 | -1,09% | -10,05% | US$50.633.974 | US$887.959 | 43.529.781 HC |
| 95 |  Loom Network LOOM | US$0,06331 | 3,08% | -8,42% | US$49.920.999 | US$2.827.409 | 788.488.758 LOOM |
| 96 |  Loopring LRC | US$0,05912 | -0,91% | -12,36% | US$49.010.361 | US$12.083.811 | 828.954.240 LRC |
| 97 |  Horizen ZEN | US$7,66 | 2,22% | 12,32% | US$48.492.181 | US$1.041.891 | 6.334.000 ZEN |
| 98 |  ReddCoin RDD | US$0,001679 | -0,24% | 1,63% | US$48.362.559 | US$1.178.821 | 28.808.713.174 RDD |
| 99 |  Zcoin XZC | US$6,49 | -3,47% | -16,81% | US$47.878.093 | US$715.210 | 7.374.618 XZC |
| 100 |  Nebulas NAS | US$1,02 | -1,39% | -14,23% | US$46.580.943 | US$5.822.703 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.