Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,04666 | -3,47% | -15,63% | US$25.631.481 | US$5.973.267 | 549.316.902 MITH |
| 152 |  Gas GAS | US$2,53 | -4,14% | -16,29% | US$25.589.670 | US$2.124.191 | 10.128.375 GAS |
| 153 |  Digitex Futures DGTX | US$0,03272 | 22,56% | -70,77% | US$24.574.132 | US$1.669.137 | 751.093.180 DGTX |
| 154 |  ProximaX XPX | US$0,004027 | 2,83% | -4,46% | US$24.554.682 | US$3.167.817 | 6.097.456.550 XPX |
| 155 |  Quant QNT | US$2,47 | -2,23% | -3,25% | US$24.140.942 | US$1.512.052 | 9.777.236 QNT |
| 156 |  Cindicator CND | US$0,01664 | -2,62% | -16,20% | US$24.063.925 | US$333.496 | 1.445.976.590 CND |
| 157 |  Particl PART | US$2,91 | -5,27% | -8,95% | US$23.512.080 | US$9.374,45 | 8.069.480 PART |
| 158 |  Civic CVC | US$0,06847 | -0,69% | -10,84% | US$23.464.606 | US$2.409.865 | 342.699.977 CVC |
| 159 |  S4FE S4F | US$0,1444 | 3,92% | -48,43% | US$23.426.826 | US$27.773,36 | 162.203.257 S4F |
| 160 |  Unobtanium UNO | US$116,14 | 0,00% | 4,05% | US$23.263.876 | US$2.269,55 | 200.307 UNO |
| 161 |  Dragonchain DRGN | US$0,09704 | -2,32% | -12,29% | US$23.137.515 | US$1.132.292 | 238.421.940 DRGN |
| 162 |  Energi NRG | US$1,48 | -5,35% | 13,92% | US$23.002.054 | US$132.672 | 15.525.959 NRG |
| 163 |  Apollo Currency APL | US$0,001554 | -0,25% | -16,64% | US$22.823.106 | US$1.349.189 | 14.685.096.531 APL |
| 164 |  Lightning Bitcoin LBTC | US$5,90 | -1,09% | -24,07% | US$22.781.693 | US$2.132.772 | 3.860.808 LBTC |
| 165 |  TokenClub TCT | US$0,04720 | 3,72% | -5,15% | US$22.724.268 | US$557.496 | 481.425.335 TCT |
| 166 |  Dynamic Trading Rights DTR | US$0,01773 | -9,23% | 18,57% | US$22.574.113 | US$3.731,12 | 1.273.327.836 DTR |
| 167 |  Cortex CTXC | US$0,1493 | 6,42% | -14,96% | US$22.367.974 | US$4.968.407 | 149.792.458 CTXC |
| 168 |  Matrix AI Network MAN | US$0,1415 | -8,02% | -0,14% | US$21.229.407 | US$2.249.664 | 150.000.000 MAN |
| 169 |  Metal MTL | US$0,4825 | -1,04% | -5,16% | US$21.114.914 | US$929.501 | 43.762.284 MTL |
| 170 |  SingularityNET AGI | US$0,03888 | 6,05% | -12,56% | US$20.982.846 | US$2.271.865 | 539.673.260 AGI |
| 171 |  Telcoin TEL | US$0,0005694 | -2,28% | 1,40% | US$20.980.006 | US$229.716 | 36.844.831.221 TEL |
| 172 |  Arcblock ABT | US$0,2125 | -5,60% | -9,80% | US$20.940.405 | US$24.837.056 | 98.554.305 ABT |
| 173 |  Tael WABI | US$0,3602 | 5,61% | 4,75% | US$20.170.676 | US$1.952.617 | 55.994.914 WABI |
| 174 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006235 | 13,74% | -11,35% | US$20.134.113 | US$1.068.199 | 3.229.031.694 MEDX |
| 175 |  Monolith TKN | US$0,6656 | -1,42% | -23,62% | US$20.132.470 | US$16.028,52 | 30.245.595 TKN |
| 176 |  CRYPTO20 C20 | US$0,4951 | 1,97% | -11,05% | US$20.006.045 | US$47.768,19 | 40.408.831 C20 |
| 177 |  Nexus NXS | US$0,3332 | -5,48% | -8,57% | US$19.895.995 | US$136.373 | 59.707.886 NXS |
| 178 |  Ankr ANKR | US$0,008973 | 3,08% | 1,27% | US$19.838.197 | US$2.743.752 | 2.210.758.610 ANKR |
| 179 |  Grin GRIN | US$2,22 | -2,90% | -20,03% | US$19.718.181 | US$14.889.100 | 8.890.620 GRIN |
| 180 |  Mainframe MFT | US$0,002730 | -3,33% | -20,68% | US$19.615.427 | US$1.132.185 | 7.185.126.431 MFT |
| 181 |  Einsteinium EMC2 | US$0,08816 | 5,44% | 9,91% | US$19.274.090 | US$514.092 | 218.613.988 EMC2 |
| 182 |  Neblio NEBL | US$1,33 | -4,31% | -20,85% | US$19.162.141 | US$122.158 | 14.356.886 NEBL |
| 183 |  Moeda Loyalty Points MDA | US$0,9749 | 2,99% | -9,33% | US$19.135.413 | US$1.475.870 | 19.628.888 MDA |
| 184 |  Vertcoin VTC | US$0,3881 | -9,58% | -20,89% | US$19.110.629 | US$212.666 | 49.241.022 VTC |
| 185 |  INO COIN INO | US$0,9548 | -0,40% | -7,57% | US$19.096.810 | US$1.809.318 | 20.000.000 INO |
| 186 |  TokenPay TPAY | US$1,18 | -3,32% | -13,48% | US$18.802.908 | US$288.353 | 15.988.066 TPAY |
| 187 |  Odyssey OCN | US$0,002464 | -1,73% | -16,52% | US$18.458.692 | US$1.975.964 | 7.491.360.438 OCN |
| 188 |  Cosmo Coin COSM | US$0,02719 | -1,22% | -17,57% | US$18.235.243 | US$2.608.360 | 670.780.889 COSM |
| 189 |  Gifto GTO | US$0,03119 | -1,29% | -11,81% | US$18.222.849 | US$10.193.058 | 584.212.222 GTO |
| 190 |  Smartlands SLT | US$3,57 | -2,70% | -18,21% | US$18.193.612 | US$21.556,25 | 5.100.896 SLT |
| 191 |  Spectre.ai Dividend Token SXDT | US$0,2214 | -1,04% | -17,54% | US$18.170.586 | US$30.579,55 | 82.073.519 SXDT |
| 192 |  SmartCash SMART | US$0,01280 | -0,16% | -9,52% | US$18.094.259 | US$311.594 | 1.413.859.298 SMART |
| 193 |  EDUCare EKT | US$0,02766 | 7,20% | 26,99% | US$18.007.732 | US$916.470 | 650.972.830 EKT |
| 194 |  Aragon ANT | US$0,5834 | 2,51% | 1,91% | US$17.852.785 | US$7.328,04 | 30.603.088 ANT |
| 195 |  Utrust UTK | US$0,03929 | -9,05% | 8,58% | US$17.681.761 | US$729.652 | 450.000.000 UTK |
| 196 |  Wagerr WGR | US$0,09611 | 1,08% | -8,70% | US$17.546.876 | US$88.419,33 | 182.578.635 WGR |
| 197 |  Skycoin SKY | US$1,17 | 1,31% | -14,78% | US$17.478.401 | US$996.934 | 15.000.000 SKY |
| 198 |  Fusion FSN | US$0,5674 | -1,84% | -8,43% | US$17.356.047 | US$177.523 | 30.591.268 FSN |
| 199 |  Bitcoiin B2G | US$0,3381 | -1,37% | 5,87% | US$17.196.877 | US$585.723 | 50.866.199 B2G |
| 200 |  PLATINCOIN PLC | US$24,25 | -1,51% | 8,06% | US$16.975.142 | US$4.048.939 | 700.000 PLC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.