Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParkinGo GOT | US$0,6279 | 0,67% | 4,64% | US$7.820.239 | US$960,71 | 12.454.692 GOT |
| 352 |  Aeron ARN | US$0,4009 | -0,96% | -14,10% | US$7.816.579 | US$1.513.946 | 19.500.000 ARN |
| 353 |  Dero DERO | US$1,09 | -2,60% | 5,63% | US$7.790.036 | US$218.426 | 7.139.436 DERO |
| 354 |  Zipper ZIP | US$0,0004781 | -6,67% | -6,04% | US$7.745.855 | US$3.348.291 | 16.199.999.812 ZIP |
| 355 |  Game.com GTC | US$0,01004 | -0,06% | -16,60% | US$7.643.441 | US$2.569.361 | 761.444.190 GTC |
| 356 |  Trade Token X TIOX | US$0,08632 | 1,32% | -3,04% | US$7.642.893 | US$11.902,95 | 88.543.136 TIOX |
| 357 |  Loki LOKI | US$0,2100 | 4,53% | -14,02% | US$7.623.527 | US$46.959,19 | 36.310.297 LOKI |
| 358 |  CanonChain CZR | US$0,01420 | -0,87% | -9,39% | US$7.557.326 | US$370.275 | 532.239.459 CZR |
| 359 |  POA POA | US$0,03104 | -6,11% | -20,08% | US$7.512.120 | US$238.174 | 242.023.925 POA |
| 360 |  QLC Chain QLC | US$0,03128 | -7,67% | -14,05% | US$7.506.284 | US$1.674.357 | 240.000.000 QLC |
| 361 |  GameCredits GAME | US$0,1075 | 3,69% | -6,09% | US$7.505.684 | US$15.735,89 | 69.836.100 GAME |
| 362 |  DecentBet DBET | US$0,03983 | -8,26% | -26,52% | US$7.505.002 | US$12.328,70 | 188.406.728 DBET |
| 363 |  Waves Community Token WCT | US$0,7419 | 9,13% | 17,99% | US$7.392.855 | US$114.423 | 9.964.577 WCT |
| 364 |  PayPie PPP | US$0,08866 | 0,00% | -11,58% | US$7.314.373 | US$4.783,23 | 82.500.000 PPP |
| 365 |  AMO Coin AMO | US$0,0008112 | -1,29% | -1,60% | US$7.278.581 | US$23.665,92 | 8.972.250.815 AMO |
| 366 |  All Sports SOC | US$0,004838 | -0,79% | -17,00% | US$7.257.046 | US$223.587 | 1.499.865.882 SOC |
| 367 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06370 | 0,75% | -21,45% | US$7.236.732 | US$15.386,66 | 113.602.931 LRN |
| 368 |  Qitmeer HLC | US$0,01855 | 2,25% | -4,14% | US$7.214.763 | US$645.771 | 389.009.995 HLC |
| 369 |  LGO Exchange LGO | US$0,05435 | -2,82% | 0,91% | US$7.209.342 | US$26.376,48 | 132.650.087 LGO |
| 370 |  Content Neutrality Network CNN | US$0,0001838 | -0,30% | -13,64% | US$7.175.335 | US$472.027 | 39.035.223.816 CNN |
| 371 |  Selfkey KEY | US$0,002469 | -1,94% | -15,56% | US$7.080.362 | US$301.090 | 2.868.184.469 KEY |
| 372 |  Safex Token SFT | US$0,004587 | -0,65% | -7,48% | US$7.078.852 | US$1.055,26 | 1.543.157.590 SFT |
| 373 |  CoinUs CNUS | US$0,02072 | 0,67% | -20,32% | US$7.044.000 | US$201.815 | 340.000.000 CNUS |
| 374 |  Viberate VIB | US$0,03813 | 0,24% | -5,47% | US$7.039.440 | US$1.408.804 | 184.628.129 VIB |
| 375 |  BOScoin BOS | US$0,01287 | -6,42% | -9,33% | US$7.037.676 | US$48.431,56 | 546.884.190 BOS |
| 376 |  Tierion TNT | US$0,01638 | -4,69% | -18,12% | US$7.019.622 | US$579.201 | 428.481.269 TNT |
| 377 |  Sphere SPHR | US$0,5598 | -0,93% | -8,23% | US$6.988.416 | US$18.113,54 | 12.484.344 SPHR |
| 378 |  eosDAC EOSDAC | US$0,01057 | -5,80% | -11,92% | US$6.984.461 | US$175.739 | 660.755.177 EOSDAC |
| 379 |  Cryptaur CPT | US$0,0009240 | -4,86% | -13,54% | US$6.955.461 | US$6.444,51 | 7.527.391.634 CPT |
| 380 |  Blue Whale EXchange BWX | US$0,0001084 | 0,00% | -1,32% | US$6.929.628 | US$114.597 | 63.906.725.446 BWX |
| 381 |  Hydro HYDRO | US$0,001614 | 3,87% | 3,97% | US$6.914.340 | US$74.478,89 | 4.283.611.587 HYDRO |
| 382 |  Content Value Network CVNT | US$0,01615 | -0,58% | -11,98% | US$6.905.300 | US$2.243.792 | 427.625.592 CVNT |
| 383 |  Pascal PASC | US$0,2652 | -0,72% | -4,28% | US$6.898.652 | US$52.429,97 | 26.012.550 PASC |
| 384 |  NIX NIX | US$0,1594 | 6,05% | -1,94% | US$6.895.001 | US$78.362,78 | 43.245.163 NIX |
| 385 |  Agrello DLT | US$0,07903 | -2,88% | -22,60% | US$6.795.313 | US$247.702 | 85.978.873 DLT |
| 386 |  Grid+ GRID | US$0,1730 | -27,18% | -9,16% | US$6.789.331 | US$1.008,99 | 39.236.491 GRID |
| 387 |  WePower WPR | US$0,01130 | 1,17% | -20,69% | US$6.770.827 | US$302.804 | 599.443.174 WPR |
| 388 |  SunContract SNC | US$0,05474 | 3,70% | 9,47% | US$6.716.991 | US$1.186.375 | 122.707.503 SNC |
| 389 |  AppCoins APPC | US$0,06697 | -0,97% | -8,08% | US$6.700.747 | US$987.253 | 100.054.312 APPC |
| 390 |  PCHAIN PI | US$0,01204 | -0,60% | -28,46% | US$6.681.822 | US$364.173 | 554.817.835 PI |
| 391 |  Ternio TERN | US$0,01994 | -13,24% | -5,67% | US$6.662.453 | US$2.786,66 | 334.161.876 TERN |
| 392 |  Zel ZEL | US$0,1079 | -16,93% | -37,17% | US$6.627.591 | US$384.579 | 61.412.000 ZEL |
| 393 |  Swarm SWM | US$0,08309 | 0,30% | -12,30% | US$6.622.697 | US$209.030 | 79.703.767 SWM |
| 394 |  DAOstack GEN | US$0,1709 | -9,11% | -18,69% | US$6.621.708 | US$29.587,65 | 38.755.043 GEN |
| 395 |  LBRY Credits LBC | US$0,02887 | -3,15% | -19,51% | US$6.570.583 | US$10.335,22 | 227.596.264 LBC |
| 396 |  COS COS | US$0,05494 | 27,59% | -29,77% | US$6.558.768 | US$64.073,24 | 119.372.705 COS |
| 397 |  Monetha MTH | US$0,01913 | -2,29% | -24,97% | US$6.533.094 | US$207.155 | 341.544.023 MTH |
| 398 |  Paragon PRG | US$0,09846 | 0,87% | -7,15% | US$6.393.433 | US$24.727,11 | 64.936.530 PRG |
| 399 |  MobileGo MGO | US$0,06376 | -17,98% | -17,05% | US$6.376.287 | US$73.767,60 | 99.996.877 MGO |
| 400 |  Primecoin XPM | US$0,2288 | -4,65% | -16,17% | US$6.274.386 | US$111.825 | 27.418.090 XPM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.