Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$1,28 | -1,18% | 1,27% | US$12.835.294 | US$7.075.727 | 10.015.066 BHP |
| 252 |  EDC Blockchain EDC | US$0,004736 | 3,28% | 1,11% | US$12.647.141 | US$797.953 | 2.670.646.025 EDC |
| 253 |  Streamr DATAcoin DATA | US$0,01864 | -0,46% | -22,10% | US$12.624.214 | US$304.042 | 677.154.514 DATA |
| 254 |  PressOne PRS | US$0,04798 | -1,75% | -7,79% | US$12.555.199 | US$189.696 | 261.692.588 PRS |
| 255 |  Clipper Coin CCC | US$0,003843 | -1,60% | -11,40% | US$12.548.894 | US$58.048,62 | 3.265.411.096 CCC |
| 256 |  Edgeless EDG | US$0,1050 | -3,04% | 3,62% | US$12.287.488 | US$78.540,50 | 117.046.967 EDG |
| 257 |  Emercoin EMC | US$0,2795 | 0,58% | -10,37% | US$12.221.060 | US$59.833,62 | 43.731.712 EMC |
| 258 |  NavCoin NAV | US$0,1881 | -3,62% | -14,02% | US$12.211.789 | US$189.413 | 64.917.996 NAV |
| 259 |  CWV Chain CWV | US$0,003822 | -0,39% | -21,63% | US$12.163.770 | US$339.881 | 3.182.501.903 CWV |
| 260 |  Peercoin PPC | US$0,4784 | -1,55% | -15,50% | US$12.118.506 | US$148.691 | 25.333.658 PPC |
| 261 |  SmartMesh SMT | US$0,008561 | -3,87% | -23,44% | US$12.102.799 | US$117.265 | 1.413.716.694 SMT |
| 262 |  Numeraire NMR | US$8,97 | 5,05% | 0,61% | US$12.097.429 | US$35.430,63 | 1.349.328 NMR |
| 263 |  Crypterium CRPT | US$0,1431 | -5,37% | -1,11% | US$12.019.844 | US$99.740,07 | 83.971.026 CRPT |
| 264 |  Noah Coin NOAH | US$0,0003671 | -5,46% | -16,79% | US$11.998.942 | US$152.279 | 32.687.957.978 NOAH |
| 265 |  Ripio Credit Network RCN | US$0,02394 | -1,58% | -22,90% | US$11.985.794 | US$316.282 | 500.610.593 RCN |
| 266 |  Quantum Resistant Ledger QRL | US$0,1759 | -0,71% | -7,37% | US$11.934.615 | US$4.337,07 | 67.852.513 QRL |
| 267 |  THEKEY TKY | US$0,002357 | 3,11% | -16,08% | US$11.927.129 | US$238.999 | 5.060.038.287 TKY |
| 268 |  PumaPay PMA | US$0,0005253 | -0,64% | 3,80% | US$11.898.489 | US$129.330 | 22.649.131.265 PMA |
| 269 |  Fetch.ai FET | US$0,1458 | -3,01% | -36,02% | US$11.886.216 | US$7.396.623 | 81.542.294 FET |
| 270 |  Voyager Token VGX | US$0,1210 | -4,24% | -22,23% | US$11.814.768 | US$432.081 | 97.621.898 VGX |
| 271 |  APIS APIS | US$0,002415 | 3,68% | -10,97% | US$11.771.233 | US$71.255,74 | 4.873.324.621 APIS |
| 272 |  Spectrecoin XSPEC | US$0,5315 | 35,02% | 19,45% | US$11.748.690 | US$8.632,69 | 22.106.147 XSPEC |
| 273 |  MediShares MDS | US$0,01070 | -3,41% | -34,15% | US$11.424.058 | US$175.466 | 1.067.640.901 MDS |
| 274 |  WeOwn CHX | US$0,1453 | -1,08% | -11,48% | US$11.404.607 | US$1.383.217 | 78.505.733 CHX |
| 275 |  BLOCKv VEE | US$0,004837 | 1,52% | 11,55% | US$11.286.593 | US$12.209,92 | 2.333.613.594 VEE |
| 276 |  Envion EVN | US$0,09975 | -0,54% | 20,64% | US$11.109.474 | US$27.890,55 | 111.368.894 EVN |
| 277 |  Propy PRO | US$0,1928 | 1,27% | -1,05% | US$10.990.487 | US$960.816 | 57.006.067 PRO |
| 278 |  BridgeCoin BCO | US$0,4044 | 9,77% | 7,54% | US$10.919.781 | US$915,28 | 27.000.000 BCO |
| 279 |  IHT Real Estate Protocol IHT | US$0,01654 | -2,25% | -12,39% | US$10.741.318 | US$442.381 | 649.576.044 IHT |
| 280 |  RChain RHOC | US$0,02870 | -2,71% | -15,84% | US$10.728.904 | US$557.004 | 373.789.868 RHOC |
| 281 |  Scry.info DDD | US$0,02427 | -0,86% | -15,58% | US$10.679.401 | US$1.110.589 | 440.057.074 DDD |
| 282 |  Credits CS | US$0,06673 | 2,12% | -8,43% | US$10.637.258 | US$1.634.969 | 159.404.199 CS |
| 283 |  OriginTrail TRAC | US$0,03688 | -0,49% | -19,33% | US$10.526.673 | US$44.150,33 | 285.429.820 TRAC |
| 284 |  Viacoin VIA | US$0,4549 | -1,16% | -16,44% | US$10.525.704 | US$1.415.601 | 23.138.167 VIA |
| 285 |  Ruff RUFF | US$0,01069 | 1,10% | -19,74% | US$10.479.900 | US$363.784 | 980.500.000 RUFF |
| 286 |  Substratum SUB | US$0,02711 | -6,18% | -4,84% | US$10.383.126 | US$2.922,56 | 383.021.000 SUB |
| 287 |  AdEx ADX | US$0,1406 | -4,00% | -19,89% | US$10.325.969 | US$324.951 | 73.430.701 ADX |
| 288 |  FLO FLO | US$0,06795 | -4,69% | -17,23% | US$10.246.064 | US$17.428,11 | 150.799.120 FLO |
| 289 |  Bluzelle BLZ | US$0,04961 | -4,48% | -23,69% | US$10.236.442 | US$691.566 | 206.323.869 BLZ |
| 290 |  DigitalNote XDN | US$0,001477 | -2,01% | -0,15% | US$10.231.883 | US$448.337 | 6.928.822.446 XDN |
| 291 |  Nucleus Vision NCASH | US$0,001752 | -4,98% | -9,70% | US$10.128.455 | US$185.466 | 5.782.633.305 NCASH |
| 292 |  Red Pulse Phoenix PHX | US$0,01210 | -2,89% | -12,51% | US$10.038.880 | US$688.789 | 829.588.687 PHX |
| 293 |  VITE VITE | US$0,02399 | -1,20% | -6,48% | US$9.960.311 | US$219.058 | 415.162.655 VITE |
| 294 |  DATA DTA | US$0,001186 | -1,50% | -11,72% | US$9.887.409 | US$488.662 | 8.337.493.344 DTA |
| 295 |  Pepe Cash PEPECASH | US$0,01407 | -0,87% | 5,79% | US$9.875.979 | US$3.920,40 | 701.884.009 PEPECASH |
| 296 |  DEX DEX | US$0,05149 | 6,29% | 16,22% | US$9.863.328 | US$3.148.613 | 191.542.291 DEX |
| 297 |  SDChain SDA | US$0,006575 | -0,84% | -9,48% | US$9.863.060 | US$19.233,09 | 1.499.999.978 SDA |
| 298 |  XYO XYO | US$0,001701 | -2,04% | -15,36% | US$9.855.440 | US$36.833,54 | 5.795.061.975 XYO |
| 299 |  DMarket DMT | US$0,1958 | 0,34% | -13,94% | US$9.833.521 | US$106.520 | 50.216.064 DMT |
| 300 |  Aave LEND | US$0,008774 | -6,34% | -17,08% | US$9.786.135 | US$1.710.819 | 1.115.389.877 LEND |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.