Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tokenomy TEN | US$0,04861 | -1,21% | -3,55% | US$9.721.653 | US$344.841 | 200.000.000 TEN |
| 302 |  MediBloc MED | US$0,003266 | -1,63% | -24,35% | US$9.689.581 | US$4.363,08 | 2.966.384.100 MED |
| 303 |  Bezant BZNT | US$0,01636 | -1,76% | -27,13% | US$9.667.554 | US$470.872 | 591.072.815 BZNT |
| 304 |  Boolberry BBR | US$0,7687 | -1,84% | -14,82% | US$9.600.937 | US$713,66 | 12.489.790 BBR |
| 305 |  LEOcoin LEO | US$0,07866 | 1,78% | -4,05% | US$9.518.385 | US$1.967.552 | 121.010.421 LEO |
| 306 |  Burst BURST | US$0,004662 | 0,61% | 0,96% | US$9.496.347 | US$81.034,80 | 2.037.038.208 BURST |
| 307 |  Bit-Z Token BZ | US$0,09940 | 2,55% | -16,21% | US$9.493.255 | US$13.169.364 | 95.507.211 BZ |
| 308 |  LockTrip LOC | US$0,6346 | -0,63% | -16,53% | US$9.488.339 | US$109.655 | 14.952.163 LOC |
| 309 |  BitBay BAY | US$0,009334 | 0,79% | -1,87% | US$9.447.777 | US$13.366,52 | 1.012.146.906 BAY |
| 310 |  ZClassic ZCL | US$1,46 | -3,53% | -10,91% | US$9.420.903 | US$36.205,55 | 6.469.950 ZCL |
| 311 |  Insolar XNS | US$0,2898 | -0,70% | -15,15% | US$9.417.115 | US$872.337 | 32.500.000 XNS |
| 312 |  VIBE VIBE | US$0,03614 | -3,42% | -14,52% | US$9.399.292 | US$324.417 | 260.082.596 VIBE |
| 313 |  SingularDTV SNGLS | US$0,01545 | -2,95% | -18,99% | US$9.272.311 | US$323.368 | 600.000.000 SNGLS |
| 314 |  DxChain Token DX | US$0,0002548 | 1,15% | 3,41% | US$9.255.972 | US$44.346,68 | 36.325.346.425 DX |
| 315 |  SALT SALT | US$0,1148 | 2,42% | -12,56% | US$9.219.723 | US$141.911 | 80.283.637 SALT |
| 316 |  Achain ACT | US$0,01075 | -0,71% | -16,30% | US$9.196.012 | US$1.075.385 | 855.600.822 ACT |
| 317 |  BTU Protocol BTU | US$0,1833 | -4,89% | -2,03% | US$9.168.567 | US$8.748,33 | 50.010.831 BTU |
| 318 |  SwftCoin SWFTC | US$0,002510 | 12,93% | -3,22% | US$9.135.174 | US$4.970.503 | 3.639.990.384 SWFTC |
| 319 |  Steem Dollars SBD | US$0,9847 | 1,49% | 0,01% | US$9.099.180 | US$97.941,55 | 9.240.758 SBD |
| 320 |  bitCNY BITCNY | US$0,1490 | -0,65% | 0,00% | US$9.023.632 | US$71.109.820 | 60.547.800 BITCNY |
| 321 |  Ubiq UBQ | US$0,2113 | -0,09% | -5,94% | US$9.002.744 | US$823,29 | 42.609.099 UBQ |
| 322 |  DeepBrain Chain DBC | US$0,002812 | 1,58% | -19,02% | US$8.998.141 | US$726.892 | 3.200.000.000 DBC |
| 323 |  Tripio TRIO | US$0,002608 | 3,45% | -13,35% | US$8.996.106 | US$2.501.143 | 3.449.000.000 TRIO |
| 324 |  LINA LINA | US$0,04453 | -5,71% | 35,58% | US$8.995.116 | US$40.603,21 | 202.010.391 LINA |
| 325 |  Melon MLN | US$7,53 | -0,16% | -12,65% | US$8.930.865 | US$18.106,26 | 1.186.787 MLN |
| 326 |  Metronome MET | US$0,9784 | -1,15% | -14,00% | US$8.916.252 | US$552.191 | 9.113.396 MET |
| 327 |  SaluS SLS | US$8,81 | 3,36% | 12,47% | US$8.915.261 | US$6.746,14 | 1.012.265 SLS |
| 328 |  Stakenet XSN | US$0,1044 | -4,18% | -7,27% | US$8.704.568 | US$71.451,91 | 83.410.286 XSN |
| 329 |  district0x DNT | US$0,01451 | -3,08% | -16,30% | US$8.703.838 | US$346.806 | 600.000.000 DNT |
| 330 |  IoT Chain ITC | US$0,1217 | 1,01% | -15,34% | US$8.688.846 | US$2.169.656 | 71.419.839 ITC |
| 331 |  B2BX B2B | US$0,5183 | 9,48% | 0,71% | US$8.598.552 | US$316.876 | 16.589.646 B2B |
| 332 |  FOAM FOAM | US$0,03106 | -2,08% | -5,18% | US$8.518.949 | US$76.613,09 | 274.284.595 FOAM |
| 333 |  BitNewChain BTN | US$0,04692 | -25,82% | 67,42% | US$8.432.093 | US$13.971,95 | 179.701.795 BTN |
| 334 |  SONM SNM | US$0,02337 | -3,84% | -19,11% | US$8.405.126 | US$52.722,87 | 359.600.000 SNM |
| 335 |  ZrCoin ZRC | US$2,11 | 6,29% | -0,12% | US$8.379.393 | US$35.106,06 | 3.979.766 ZRC |
| 336 |  FirstBlood 1ST | US$0,09785 | 2,89% | -16,95% | US$8.371.900 | US$552,01 | 85.558.371 1ST |
| 337 |  SafeInsure SINS | US$3,60 | 3,92% | -5,82% | US$8.346.282 | US$773.134 | 2.320.784 SINS |
| 338 |  Spendcoin SPND | US$0,05752 | -3,71% | -33,83% | US$8.322.141 | US$1.194.688 | 144.691.173 SPND |
| 339 |  Incent INCNT | US$0,1783 | -7,92% | -14,94% | US$8.205.207 | US$13.401,06 | 46.016.573 INCNT |
| 340 |  Beam BEAM | US$0,5156 | 0,58% | -14,60% | US$8.178.637 | US$7.014.891 | 15.863.360 BEAM |
| 341 |  Pillar PLR | US$0,03140 | 0,64% | -14,33% | US$8.142.997 | US$3.800,76 | 259.348.201 PLR |
| 342 |  Bitcore BTX | US$0,4721 | -0,27% | -0,74% | US$8.013.829 | US$155.983 | 16.976.197 BTX |
| 343 |  Japan Content Token JCT | US$0,02731 | 29,18% | -18,26% | US$8.005.870 | US$8.933,13 | 293.150.782 JCT |
| 344 |  Gulden NLG | US$0,01865 | -1,93% | -1,65% | US$7.957.486 | US$9.690,82 | 426.578.177 NLG |
| 345 |  Litecoin Cash LCC | US$0,01274 | 7,74% | 12,95% | US$7.934.645 | US$171.418 | 622.842.957 LCC |
| 346 |  Lympo LYM | US$0,009584 | 1,76% | -16,83% | US$7.923.169 | US$86.369,93 | 826.672.989 LYM |
| 347 |  Refereum RFR | US$0,002172 | -1,86% | -20,54% | US$7.921.805 | US$359.273 | 3.646.829.189 RFR |
| 348 |  PRIZM PZM | US$0,1506 | -1,19% | -23,90% | US$7.909.281 | US$19.781,06 | 52.502.900 PZM |
| 349 |  Jibrel Network JNT | US$0,04643 | -1,88% | -2,66% | US$7.895.727 | US$43.516,06 | 170.074.885 JNT |
| 350 |  PTON PTON | US$0,0009123 | -13,94% | -48,08% | US$7.860.010 | US$231.875 | 8.615.940.094 PTON |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.