Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,02892 | -13,72% | -5,07% | US$2.172.495 | US$22.143,25 | 75.131.283 BBK |
| 652 |  Fiii FIII | US$0,004492 | 5,65% | -30,22% | US$2.166.965 | US$119.881 | 482.404.699 FIII |
| 653 |  Peculium PCL | US$0,001068 | 0,33% | -9,69% | US$2.166.542 | US$44.935,49 | 2.029.152.634 PCL |
| 654 |  Experience Points XP | US$0,000007949 | -0,75% | -10,95% | US$2.166.526 | US$2.745,04 | 272.543.314.061 XP |
| 655 |  UpToken UP | US$0,01477 | -6,11% | -10,03% | US$2.160.505 | US$59.228,57 | 146.288.250 UP |
| 656 |  Spectre.ai Utility Token SXUT | US$0,08651 | 10,63% | 2,64% | US$2.122.151 | US$10.664,15 | 24.529.558 SXUT |
| 657 |  Bitcoin Atom BCA | US$0,1145 | 0,06% | 13,85% | US$2.108.269 | US$65.889,39 | 18.418.931 BCA |
| 658 |  Vexanium VEX | US$0,004505 | -4,05% | -10,11% | US$2.107.595 | US$60.628,79 | 467.784.826 VEX |
| 659 |  XinFin Network XDCE | US$0,0005400 | 1,79% | -19,83% | US$2.092.886 | US$730.942 | 3.875.724.556 XDCE |
| 660 |  HorusPay HORUS | US$0,002360 | -2,06% | -9,11% | US$2.060.203 | US$86.179,35 | 872.861.114 HORUS |
| 661 |  Trinity Network Credit TNC | US$0,006141 | -0,80% | 1,14% | US$2.047.061 | US$36.868,08 | 333.333.333 TNC |
| 662 |  aXpire AXPR | US$0,007146 | 7,08% | -5,49% | US$2.030.778 | US$6.160,66 | 284.189.990 AXPR |
| 663 |  ATC Coin ATCC | US$0,006540 | -2,43% | -10,39% | US$1.997.602 | US$13.278,03 | 305.436.644 ATCC |
| 664 |  STK STK | US$0,005806 | 11,25% | -10,30% | US$1.997.259 | US$278.121 | 343.971.372 STK |
| 665 |  Cardstack CARD | US$0,0008399 | -4,85% | -10,31% | US$1.996.222 | US$206.404 | 2.376.825.839 CARD |
| 666 |  ugChain UGC | US$0,003494 | -4,19% | -11,61% | US$1.987.257 | US$175.349 | 568.842.039 UGC |
| 667 |  Rapids RPD | US$0,0001987 | 1,19% | -7,78% | US$1.985.606 | US$8.500,65 | 9.992.914.587 RPD |
| 668 |  BANKEX BKX | US$0,02089 | -2,52% | -15,46% | US$1.982.961 | US$117.656 | 94.938.649 BKX |
| 669 |  FNKOS FNKOS | US$0,01424 | 18,52% | -3,44% | US$1.974.505 | US$17.092,69 | 138.696.479 FNKOS |
| 670 |  HyperSpace AMP | US$0,01958 | -1,63% | -2,62% | US$1.972.645 | US$13.398,01 | 100.728.564 AMP |
| 671 |  Footballcoin XFC | US$0,005263 | -0,01% | 1,03% | US$1.971.732 | US$3.071,30 | 374.660.526 XFC |
| 672 |  NoLimitCoin NLC2 | US$0,009181 | 0,63% | -6,43% | US$1.933.238 | US$14.482,11 | 210.579.260 NLC2 |
| 673 |  Eterbase Coin XBASE | US$0,003944 | -6,54% | -19,92% | US$1.932.677 | US$472.806 | 490.020.271 XBASE |
| 674 |  YGGDRASH YEED | US$0,0003878 | 4,49% | 7,84% | US$1.904.991 | US$271.491 | 4.912.116.975 YEED |
| 675 |  V-ID VIDT | US$0,07290 | -5,39% | -8,99% | US$1.897.529 | US$30.853,79 | 26.030.530 VIDT |
| 676 |  Proxeus XES | US$0,009302 | -8,71% | -35,38% | US$1.890.520 | US$744,04 | 203.240.350 XES |
| 677 |  NeuroChain NCC | US$0,005575 | 11,09% | -10,08% | US$1.880.342 | US$12.835,51 | 337.261.183 NCC |
| 678 |  Wixlar WIX | US$0,02425 | 38,96% | 50,54% | US$1.875.282 | US$469.457 | 77.336.022 WIX |
| 679 |  Kleros PNK | US$0,008306 | 2,56% | -4,44% | US$1.871.302 | US$1.299,39 | 225.284.743 PNK |
| 680 |  Zap ZAP | US$0,01419 | 0,06% | -20,70% | US$1.866.076 | US$727,33 | 131.534.257 ZAP |
| 681 |  CEEK VR CEEK | US$0,003793 | 2,33% | -24,89% | US$1.865.930 | US$20.490,36 | 491.951.915 CEEK |
| 682 |  GoCrypto Token GOC | US$0,01332 | 1,79% | -3,03% | US$1.856.958 | US$78.416,27 | 139.367.719 GOC |
| 683 |  Effect.AI EFX | US$0,008957 | 16,46% | -6,21% | US$1.851.180 | US$9.557,02 | 206.668.526 EFX |
| 684 |  HYPNOXYS HYPX | US$0,00009275 | -0,10% | -18,41% | US$1.848.295 | US$12.117,41 | 19.928.534.801 HYPX |
| 685 |  PlayChip PLA | US$0,001235 | 4,24% | -18,88% | US$1.837.462 | US$105.058 | 1.487.552.393 PLA |
| 686 |  ZMINE ZMN | US$0,01384 | 0,25% | -12,26% | US$1.834.231 | US$12.104,94 | 132.488.780 ZMN |
| 687 |  AIDUS TOKEN AIDUS | US$0,01145 | -3,86% | 7,21% | US$1.831.652 | US$5.228,11 | 160.000.000 AIDUS |
| 688 |  FuzeX FXT | US$0,002298 | -7,64% | -7,88% | US$1.823.326 | US$17.738,74 | 793.534.329 FXT |
| 689 |  Storiqa STQ | US$0,0001728 | -1,80% | -9,26% | US$1.792.262 | US$108.843 | 10.370.877.605 STQ |
| 690 |  EchoLink EKO | US$0,004476 | -0,61% | -5,88% | US$1.790.302 | US$645.180 | 399.995.750 EKO |
| 691 |  Datum DAT | US$0,001793 | 1,28% | -28,36% | US$1.789.771 | US$126.021 | 998.402.659 DAT |
| 692 |  Expanse EXP | US$0,1688 | -3,95% | 10,78% | US$1.771.813 | US$32.064,66 | 10.495.278 EXP |
| 693 |  Mysterium MYST | US$0,07454 | 2,17% | 4,92% | US$1.764.583 | US$1.440,02 | 23.672.502 MYST |
| 694 |  Matchpool GUP | US$0,02349 | -2,52% | 1,58% | US$1.761.466 | US$7.242,05 | 75.000.000 GUP |
| 695 |  EncrypGen DNA | US$0,02621 | -25,33% | 10,56% | US$1.757.057 | US$1.062,41 | 67.029.977 DNA |
| 696 |  LocalCoinSwap LCS | US$0,03349 | 6,71% | -6,59% | US$1.756.023 | US$10.842,72 | 52.434.643 LCS |
| 697 |  Privatix PRIX | US$1,59 | 13,85% | -29,70% | US$1.739.264 | US$1.509,78 | 1.093.386 PRIX |
| 698 |  GeoCoin GEO | US$0,5466 | -2,51% | 6,40% | US$1.738.473 | US$502,40 | 3.180.551 GEO |
| 699 |  RealTract RET | US$0,0001574 | -1,64% | 14,02% | US$1.731.822 | US$68.962,42 | 11.000.000.000 RET |
| 700 |  Rate3 RTE | US$0,001946 | 7,90% | -20,07% | US$1.731.034 | US$336.906 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.