Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gifto GTO | US$0,03079 | -1,05% | -4,23% | US$17.985.868 | US$16.399.370 | 584.212.222 GTO |
| 202 |  Odyssey OCN | US$0,002390 | -1,93% | -5,78% | US$17.906.757 | US$1.175.797 | 7.491.360.438 OCN |
| 203 |  Wagerr WGR | US$0,09721 | 5,39% | -0,64% | US$17.752.385 | US$128.623 | 182.612.211 WGR |
| 204 |  Fantom FTM | US$0,009732 | 3,09% | 8,92% | US$17.649.766 | US$3.158.985 | 1.813.658.595 FTM |
| 205 |  Skycoin SKY | US$1,14 | -0,28% | -2,62% | US$17.050.046 | US$646.089 | 15.000.000 SKY |
| 206 |  Einsteinium EMC2 | US$0,07783 | 0,92% | 4,68% | US$17.015.533 | US$475.053 | 218.621.890 EMC2 |
| 207 |  BitKan KAN | US$0,004361 | 1,54% | 2,24% | US$16.916.211 | US$1.690.710 | 3.878.726.323 KAN |
| 208 |  Ren REN | US$0,02592 | 8,93% | 9,74% | US$16.836.947 | US$1.098.198 | 649.615.780 REN |
| 209 |  Gnosis GNO | US$15,14 | 2,74% | -3,81% | US$16.720.544 | US$72.464,76 | 1.104.590 GNO |
| 210 |  XYO XYO | US$0,002011 | 6,24% | 11,46% | US$16.680.854 | US$168.014 | 8.295.439.522 XYO |
| 211 |  CyberVein CVT | US$0,01570 | 8,07% | 1,85% | US$16.646.533 | US$271.062 | 1.060.404.496 CVT |
| 212 |  TTC TTC | US$0,08019 | 10,79% | -3,56% | US$16.509.874 | US$8.796.267 | 205.893.773 TTC |
| 213 |  Eidoo EDO | US$0,5637 | 5,03% | 4,91% | US$16.495.792 | US$1.661.743 | 29.261.461 EDO |
| 214 |  SmartCash SMART | US$0,01163 | 3,13% | -12,47% | US$16.439.459 | US$263.744 | 1.413.859.298 SMART |
| 215 |  Hyperion HYN | US$0,05133 | 2,05% | -2,98% | US$16.260.980 | US$648.531 | 316.765.917 HYN |
| 216 |  Iconomi ICN | US$0,1643 | -4,91% | 0,08% | US$16.257.859 | US$2.503,85 | 98.930.340 ICN |
| 217 |  Robotina ROX | US$0,05697 | 3,21% | 10,66% | US$16.200.985 | US$29.916,24 | 284.394.348 ROX |
| 218 |  Endor Protocol EDR | US$0,02148 | 1,15% | -11,59% | US$15.987.125 | US$2.019.633 | 744.366.604 EDR |
| 219 |  NKN NKN | US$0,04557 | 2,05% | -3,07% | US$15.947.812 | US$461.081 | 350.000.000 NKN |
| 220 |  Everipedia IQ | US$0,003539 | 5,75% | 2,24% | US$15.946.048 | US$3.156.360 | 4.506.302.133 IQ |
| 221 |  Storm STORM | US$0,002864 | -1,96% | -2,28% | US$15.913.135 | US$848.889 | 5.555.381.609 STORM |
| 222 |  WeOwn CHX | US$0,2021 | 6,74% | 41,23% | US$15.900.358 | US$1.936.290 | 78.685.783 CHX |
| 223 |  OneRoot Network RNT | US$0,05634 | -2,73% | -3,10% | US$15.891.121 | US$2.171.400 | 282.073.817 RNT |
| 224 |  GoChain GO | US$0,02220 | -1,34% | -2,84% | US$15.835.165 | US$946.819 | 713.379.394 GO |
| 225 |  Ripio Credit Network RCN | US$0,03148 | 26,31% | 21,35% | US$15.758.786 | US$9.440.870 | 500.610.593 RCN |
| 226 |  Request REQ | US$0,02149 | -1,34% | -3,35% | US$15.687.688 | US$578.468 | 729.894.475 REQ |
| 227 |  TOP TOP | US$0,008793 | -2,15% | -10,53% | US$15.644.553 | US$2.039.012 | 1.779.228.720 TOP |
| 228 |  Raiden Network Token RDN | US$0,3084 | 2,77% | 9,81% | US$15.603.853 | US$1.463.223 | 50.593.936 RDN |
| 229 |  WhiteCoin XWC | US$0,06204 | 0,24% | 2,54% | US$15.522.272 | US$407.487 | 250.183.629 XWC |
| 230 |  Po.et POE | US$0,004898 | 1,24% | -5,36% | US$15.388.915 | US$206.279 | 3.141.592.653 POE |
| 231 |  BitCapitalVendor BCV | US$0,01871 | -1,90% | -1,83% | US$15.249.701 | US$43.127,90 | 815.200.000 BCV |
| 232 |  Genesis Vision GVT | US$3,41 | 0,43% | -6,78% | US$15.087.083 | US$1.010.212 | 4.426.883 GVT |
| 233 |  PLATINCOIN PLC | US$21,46 | -4,07% | -3,80% | US$15.021.543 | US$5.239.668 | 700.000 PLC |
| 234 |  Cube AUTO | US$0,002202 | 1,50% | -5,14% | US$14.915.266 | US$52.268,06 | 6.774.940.000 AUTO |
| 235 |  Ignis IGNIS | US$0,01925 | 6,02% | -0,50% | US$14.655.214 | US$865.369 | 761.143.950 IGNIS |
| 236 |  Everex EVX | US$0,6472 | 3,29% | -4,08% | US$14.627.200 | US$933.643 | 22.600.000 EVX |
| 237 |  HYCON HYC | US$0,007826 | -2,88% | -1,29% | US$14.564.501 | US$1.374.375 | 1.860.938.755 HYC |
| 238 |  Clipper Coin CCC | US$0,003820 | -0,59% | -2,77% | US$14.384.329 | US$55.774,86 | 3.765.411.096 CCC |
| 239 |  Aergo AERGO | US$0,2117 | -2,88% | -37,42% | US$14.310.305 | US$2.860.811 | 67.610.208 AERGO |
| 240 |  Data Transaction Token XD | US$0,07707 | 0,92% | -14,25% | US$14.240.491 | US$273.212 | 184.764.931 XD |
| 241 |  EDC Blockchain EDC | US$0,005296 | 10,08% | 19,85% | US$14.143.293 | US$922.976 | 2.670.646.025 EDC |
| 242 |  High Performance Blockchain HPB | US$0,3226 | 2,37% | -3,86% | US$14.071.380 | US$3.011.928 | 43.619.949 HPB |
| 243 |  OVCODE OVC | US$0,3192 | -6,51% | -28,27% | US$14.056.989 | US$49.152,94 | 44.037.781 OVC |
| 244 |  OST OST | US$0,02242 | 0,61% | -3,93% | US$13.986.095 | US$468.520 | 623.857.238 OST |
| 245 |  Everus EVR | US$0,03045 | 64,84% | 30,99% | US$13.919.987 | US$667,76 | 457.121.539 EVR |
| 246 |  Contents Protocol CPT | US$0,006638 | 5,00% | 14,78% | US$13.888.678 | US$5.254.682 | 2.092.258.539 CPT |
| 247 |  Dropil DROP | US$0,0006113 | -0,68% | 2,02% | US$13.881.191 | US$735.295 | 22.706.137.905 DROP |
| 248 |  Time New Bank TNB | US$0,005284 | -1,20% | 0,56% | US$13.806.599 | US$1.317.797 | 2.612.987.802 TNB |
| 249 |  Asch XAS | US$0,1474 | -2,72% | -5,62% | US$13.765.225 | US$4.817.828 | 93.355.331 XAS |
| 250 |  Dentacoin DCN | US$0,00004204 | 3,44% | -3,46% | US$13.740.020 | US$80.393,08 | 326.822.211.298 DCN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.