Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COS COS | US$0,05505 | -0,99% | -1,09% | US$6.571.026 | US$26.589,49 | 119.372.705 COS |
| 402 |  LBRY Credits LBC | US$0,02833 | -2,73% | -11,23% | US$6.492.962 | US$19.774,01 | 229.177.418 LBC |
| 403 |  Sphere SPHR | US$0,5170 | -3,13% | -6,91% | US$6.454.567 | US$76.246,53 | 12.484.344 SPHR |
| 404 |  StableUSD USDS | US$1,02 | 0,33% | 0,59% | US$6.448.748 | US$480.572 | 6.335.840 USDS |
| 405 |  Primecoin XPM | US$0,2331 | -0,26% | -8,26% | US$6.401.066 | US$111.629 | 27.462.690 XPM |
| 406 |  PCHAIN PI | US$0,01148 | 0,80% | -7,20% | US$6.364.637 | US$389.055 | 554.537.166 PI |
| 407 |  Paragon PRG | US$0,09715 | 0,96% | -8,05% | US$6.308.744 | US$22.301,15 | 64.936.530 PRG |
| 408 |  CommerceBlock CBT | US$0,03599 | 11,76% | 16,26% | US$6.253.074 | US$714,19 | 173.766.686 CBT |
| 409 |  Ternio TERN | US$0,01861 | -7,82% | -20,70% | US$6.218.050 | US$814,25 | 334.161.876 TERN |
| 410 |  Metrix Coin MRX | US$0,0004904 | 1,06% | 12,19% | US$6.213.359 | US$31.002,94 | 12.669.734.515 MRX |
| 411 |  Blox CDT | US$0,009164 | -1,08% | -1,91% | US$6.181.634 | US$196.334 | 674.579.184 CDT |
| 412 |  SwissBorg CHSB | US$0,01069 | 0,01% | 3,36% | US$6.153.095 | US$68.281,29 | 575.821.133 CHSB |
| 413 |  AgaveCoin AGVC | US$0,01573 | 0,47% | 24,56% | US$6.145.486 | US$21.925,39 | 390.619.593 AGVC |
| 414 |  DecentBet DBET | US$0,03236 | -7,89% | -20,74% | US$6.101.290 | US$9.056,27 | 188.566.728 DBET |
| 415 |  Aurora DAO AURA | US$0,03201 | 0,69% | 3,81% | US$6.065.571 | US$3.957,52 | 189.506.362 AURA |
| 416 |  Travala.com AVA | US$0,1536 | 7,02% | -2,75% | US$6.042.288 | US$251.323 | 39.348.045 AVA |
| 417 |  Waves Community Token WCT | US$0,6044 | -1,14% | -3,15% | US$6.022.497 | US$325.775 | 9.964.577 WCT |
| 418 |  DAPS Coin DAPS | US$0,0001135 | -1,26% | 4,23% | US$5.967.885 | US$156.122 | 52.586.828.002 DAPS |
| 419 |  BOX Token BOX | US$0,05922 | 2,20% | -1,31% | US$5.889.135 | US$2.533.086 | 99.447.927 BOX |
| 420 |  Ambrosus AMB | US$0,04064 | -2,31% | -2,72% | US$5.875.957 | US$463.241 | 144.590.975 AMB |
| 421 |  Credo CREDO | US$0,01067 | -15,63% | -30,98% | US$5.869.489 | US$1.927,72 | 549.891.703 CREDO |
| 422 |  Presearch PRE | US$0,03774 | -3,79% | -13,48% | US$5.850.221 | US$23.631,14 | 155.000.000 PRE |
| 423 |  INT Chain INT | US$0,02066 | 1,64% | 0,81% | US$5.845.505 | US$1.331.264 | 282.990.438 INT |
| 424 |  Optimal Shelf Availability Token OSA | US$0,004202 | -2,68% | -19,44% | US$5.839.479 | US$215.002 | 1.389.796.615 OSA |
| 425 |  YOYOW YOYOW | US$0,01942 | 3,22% | -3,59% | US$5.826.049 | US$802.284 | 299.999.898 YOYOW |
| 426 |  Mobius MOBI | US$0,01128 | -4,53% | 1,16% | US$5.810.269 | US$90.763,10 | 515.082.884 MOBI |
| 427 |  Esportbits HLT | US$0,2881 | 4,98% | 5,52% | US$5.744.920 | US$138.113 | 19.943.360 HLT |
| 428 |  Dock DOCK | US$0,01288 | 6,79% | -6,27% | US$5.722.759 | US$947.103 | 444.402.093 DOCK |
| 429 |  Penta PNT | US$0,0002803 | -1,27% | -3,61% | US$5.722.373 | US$496.400 | 20.415.607.908 PNT |
| 430 |  Etherparty FUEL | US$0,008433 | -0,89% | -9,12% | US$5.713.829 | US$1.243.636 | 677.548.225 FUEL |
| 431 |  QunQun QUN | US$0,008851 | -2,19% | -15,18% | US$5.689.714 | US$692.117 | 642.862.421 QUN |
| 432 |  AirSwap AST | US$0,03791 | 1,71% | -7,13% | US$5.685.874 | US$785.994 | 150.000.000 AST |
| 433 |  Blockmason Credit Protocol BCPT | US$0,04890 | 3,16% | -12,01% | US$5.680.129 | US$411.025 | 116.158.667 BCPT |
| 434 |  BlackCoin BLK | US$0,08978 | 12,68% | 11,60% | US$5.632.679 | US$86.622,59 | 62.739.757 BLK |
| 435 |  Ormeus Coin ORMEUS | US$0,1568 | 4,88% | 28,75% | US$5.628.604 | US$99.230,94 | 35.904.998 ORMEUS |
| 436 |  Counterparty XCP | US$2,15 | -3,53% | 10,01% | US$5.624.375 | US$9.651,09 | 2.615.676 XCP |
| 437 |  Aeon AEON | US$0,3532 | -0,23% | -9,84% | US$5.592.440 | US$8.867,20 | 15.831.459 AEON |
| 438 |  Electra ECA | US$0,0001958 | 2,89% | -16,25% | US$5.586.176 | US$23.470,86 | 28.530.125.786 ECA |
| 439 |  BitTube TUBE | US$0,03786 | -6,11% | -5,22% | US$5.541.930 | US$26.640,70 | 146.397.181 TUBE |
| 440 |  Lunyr LUN | US$2,39 | 2,37% | -0,47% | US$5.492.171 | US$1.017.823 | 2.297.853 LUN |
| 441 |  Online OIO | US$0,006238 | 47,85% | -6,46% | US$5.474.454 | US$1.097,18 | 877.660.690 OIO |
| 442 |  Zel ZEL | US$0,08836 | 4,31% | -41,65% | US$5.464.205 | US$328.460 | 61.838.600 ZEL |
| 443 |  CPChain CPC | US$0,01446 | 1,97% | 3,19% | US$5.448.337 | US$337.731 | 376.765.852 CPC |
| 444 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02997 | 65,70% | 46,34% | US$5.415.100 | US$2.865.801 | 180.689.167 PLX |
| 445 |  Shift SHIFT | US$0,4132 | 3,22% | 8,92% | US$5.401.529 | US$17.288,90 | 13.073.474 SHIFT |
| 446 |  Morpheus.Network MRPH | US$0,1726 | -6,32% | -8,37% | US$5.381.103 | US$117.344 | 31.182.948 MRPH |
| 447 |  Kore KORE | US$0,6044 | -3,29% | 0,71% | US$5.363.785 | US$9.773,79 | 8.875.003 KORE |
| 448 |  Fortuna FOTA | US$0,01116 | -1,38% | -10,04% | US$5.357.431 | US$1.106.084 | 479.997.016 FOTA |
| 449 |  TaaS TAAS | US$0,6559 | 16,77% | 17,72% | US$5.342.561 | US$44.559,33 | 8.146.001 TAAS |
| 450 |  NaPoleonX NPX | US$0,2405 | -1,94% | -1,42% | US$5.255.063 | US$119.763 | 21.854.750 NPX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.