Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XEL XEL | US$0,03088 | 1,31% | 1,37% | US$2.830.999 | US$17.591,38 | 91.676.277 XEL |
| 602 |  SPINDLE SPD | US$0,0008870 | 1,66% | 12,09% | US$2.793.409 | US$24.840,46 | 3.149.216.225 SPD |
| 603 |  Etheroll DICE | US$0,3988 | 6,89% | -9,28% | US$2.792.236 | US$12.489,63 | 7.001.623 DICE |
| 604 |  Eden EDN | US$0,004640 | 0,45% | -5,25% | US$2.783.769 | US$349.729 | 600.000.000 EDN |
| 605 |  GINcoin GIN | US$0,4621 | 8,81% | 2,38% | US$2.771.826 | US$20.052,93 | 5.997.917 GIN |
| 606 |  Myriad XMY | US$0,001654 | 1,08% | -5,80% | US$2.752.405 | US$1.598,98 | 1.663.917.250 XMY |
| 607 |  Business Credit Alliance Chain BCAC | US$0,005344 | 4,11% | 17,29% | US$2.746.545 | US$470.826 | 513.977.046 BCAC |
| 608 |  Morpheus Labs MITX | US$0,01335 | -1,10% | 7,27% | US$2.743.882 | US$32.769,59 | 205.577.285 MITX |
| 609 |  DAEX DAX | US$0,007621 | 1,27% | 2,92% | US$2.702.937 | US$1.772.687 | 354.666.702 DAX |
| 610 |  Vipstar Coin VIPS | US$0,00007762 | -2,95% | 15,27% | US$2.702.739 | US$1.906.777 | 34.819.385.985 VIPS |
| 611 |  Dignity DIG | US$0,005160 | 11,34% | 135,93% | US$2.698.953 | US$111.883 | 523.036.421 DIG |
| 612 |  Brickblock BBK | US$0,03579 | -1,28% | 19,19% | US$2.689.205 | US$24.328,12 | 75.131.283 BBK |
| 613 |  ICE ROCK MINING ROCK2 | US$0,1710 | 9,39% | -5,49% | US$2.687.327 | US$18.054,43 | 15.718.272 ROCK2 |
| 614 |  Nexty NTY | US$0,00001773 | -3,10% | -9,39% | US$2.683.660 | US$112.547 | 151.320.295.216 NTY |
| 615 |  Ultiledger ULT | US$0,006871 | 2,56% | 0,47% | US$2.670.620 | US$1.048.924 | 388.682.138 ULT |
| 616 |  NANJCOIN NANJ | US$0,0001372 | -1,04% | -4,35% | US$2.656.889 | US$4.680,65 | 19.361.889.557 NANJ |
| 617 |  BitGreen BITG | US$0,3151 | 9,87% | 6,38% | US$2.623.083 | US$23.450,74 | 8.323.893 BITG |
| 618 |  Mooncoin MOON | US$0,00001159 | -3,41% | -1,86% | US$2.613.612 | US$538,09 | 225.571.862.493 MOON |
| 619 |  Open Platform OPEN | US$0,003651 | -6,38% | -3,17% | US$2.565.700 | US$63.468,65 | 702.701.252 OPEN |
| 620 |  Decision Token HST | US$0,07874 | 2,19% | -4,38% | US$2.521.735 | US$467.380 | 32.025.998 HST |
| 621 |  Change CAG | US$0,07943 | 2,44% | 2,98% | US$2.515.750 | US$19.135,92 | 31.673.646 CAG |
| 622 |  Timicoin TMC | US$0,007908 | -0,84% | 33,91% | US$2.508.031 | US$4.956,12 | 317.149.560 TMC |
| 623 |  Lisk Machine Learning LML | US$0,02087 | 10,57% | -8,84% | US$2.504.393 | US$744,71 | 120.000.000 LML |
| 624 |  Observer OBSR | US$0,001869 | 3,07% | -20,80% | US$2.503.117 | US$210.834 | 1.338.928.788 OBSR |
| 625 |  ION ION | US$0,1778 | 3,88% | -4,68% | US$2.492.936 | US$24.041,54 | 14.020.320 ION |
| 626 |  Neurotoken NTK | US$0,03155 | 8,63% | -9,66% | US$2.489.560 | US$18.385,36 | 78.906.618 NTK |
| 627 |  Liquidity Network LQD | US$0,05680 | -1,53% | 0,74% | US$2.450.001 | US$135.935 | 43.134.645 LQD |
| 628 |  Zeusshield ZSC | US$0,002112 | -5,54% | -8,34% | US$2.435.402 | US$33.104,18 | 1.153.170.765 ZSC |
| 629 |  Spectre.ai Utility Token SXUT | US$0,09928 | -3,34% | 26,85% | US$2.435.366 | US$19.195,67 | 24.529.558 SXUT |
| 630 |  AidCoin AID | US$0,05334 | 0,22% | 7,68% | US$2.435.016 | US$5.439,52 | 45.647.599 AID |
| 631 |  Kambria KAT | US$0,001976 | -10,55% | -60,13% | US$2.431.629 | US$242.607 | 1.230.544.848 KAT |
| 632 |  Olympus Labs MOT | US$0,06279 | -19,76% | -13,30% | US$2.417.233 | US$3.400,46 | 38.500.000 MOT |
| 633 |  CVCoin CVN | US$0,1949 | 2,03% | 8,03% | US$2.413.590 | US$515.157 | 12.380.890 CVN |
| 634 |  Noku NOKU | US$0,1014 | 2,29% | 5,79% | US$2.412.151 | US$9.965,14 | 23.777.028 NOKU |
| 635 |  Curecoin CURE | US$0,09935 | -4,08% | 34,80% | US$2.397.257 | US$8.262,90 | 24.130.112 CURE |
| 636 |  EBCoin EBC | US$0,0005878 | -5,26% | -1,10% | US$2.383.696 | US$5.531,92 | 4.055.368.086 EBC |
| 637 |  BitGuild PLAT PLAT | US$0,0007896 | -0,89% | 6,13% | US$2.378.893 | US$106.534 | 3.012.617.482 PLAT |
| 638 |  Peculium PCL | US$0,001164 | 10,16% | 8,02% | US$2.361.088 | US$92.126,31 | 2.029.152.634 PCL |
| 639 |  Flash FLASH | US$0,002621 | -3,17% | -7,78% | US$2.359.129 | US$15.991,83 | 900.000.000 FLASH |
| 640 |  NeuroChain NCC | US$0,006965 | 11,30% | 38,10% | US$2.355.149 | US$186.287 | 338.153.490 NCC |
| 641 |  YGGDRASH YEED | US$0,0004775 | 29,88% | 24,59% | US$2.345.379 | US$364.472 | 4.912.116.975 YEED |
| 642 |  Plair PLA | US$0,0001168 | -3,63% | -13,12% | US$2.319.815 | US$28.544,78 | 19.858.508.800 PLA |
| 643 |  SINOVATE SIN | US$0,003781 | 4,90% | 2,54% | US$2.312.633 | US$6.197,78 | 611.692.184 SIN |
| 644 |  HashCoin HSC | US$0,0001789 | -2,94% | -6,28% | US$2.301.656 | US$3.943,07 | 12.863.911.326 HSC |
| 645 |  SolarCoin SLR | US$0,04406 | -5,37% | -13,91% | US$2.290.664 | US$3.763,51 | 51.991.164 SLR |
| 646 |  MonetaryUnit MUE | US$0,01453 | -1,49% | -9,13% | US$2.288.669 | US$9.027,45 | 157.463.523 MUE |
| 647 |  RevolutionVR RVR | US$0,01090 | 0,15% | -3,55% | US$2.288.149 | US$20.249,24 | 210.000.000 RVR |
| 648 |  Phantasma SOUL | US$0,03917 | 1,51% | -18,08% | US$2.284.766 | US$527.377 | 58.332.939 SOUL |
| 649 |  Sentient Coin SEN | US$0,001400 | -1,91% | -6,04% | US$2.277.614 | US$19.613,80 | 1.627.253.128 SEN |
| 650 |  Switcheo SWTH | US$0,004355 | 0,55% | -4,44% | US$2.276.405 | US$7.295,95 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.