Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Semux SEM | US$0,3194 | 0,97% | 1,12% | US$3.352.680 | US$49.302,04 | 10.497.375 SEM |
| 552 |  Fiii FIII | US$0,006909 | -3,18% | 34,96% | US$3.332.806 | US$210.359 | 482.404.699 FIII |
| 553 |  Global Social Chain GSC | US$0,006189 | 1,14% | -5,09% | US$3.330.254 | US$154.542 | 538.103.863 GSC |
| 554 |  Remme REM | US$0,005420 | 1,32% | -3,53% | US$3.329.515 | US$330.843 | 614.315.410 REM |
| 555 |  NAGA NGC | US$0,05334 | 7,94% | -2,69% | US$3.327.819 | US$123.825 | 62.386.126 NGC |
| 556 |  Unibright UBT | US$0,02360 | -5,70% | 9,44% | US$3.326.961 | US$591.031 | 140.984.219 UBT |
| 557 |  YEE YEE | US$0,002431 | 32,26% | 47,89% | US$3.318.781 | US$103.419 | 1.365.218.125 YEE |
| 558 |  SophiaTX SPHTX | US$0,01009 | 3,83% | 15,95% | US$3.317.330 | US$210.226 | 328.691.980 SPHTX |
| 559 |  XTRABYTES XBY | US$0,007706 | 9,10% | -7,56% | US$3.313.724 | US$833,06 | 430.000.000 XBY |
| 560 |  Rublix RBLX | US$0,1590 | 0,89% | 2,12% | US$3.303.394 | US$17.509,49 | 20.781.284 RBLX |
| 561 |  CoinPoker CHP | US$0,01019 | 0,96% | -10,34% | US$3.285.682 | US$67.802,81 | 322.414.462 CHP |
| 562 |  Plus-Coin NPLC | US$0,005947 | -3,47% | 11,50% | US$3.265.928 | US$790,30 | 549.137.336 NPLC |
| 563 |  AC3 AC3 | US$0,006622 | -2,46% | 7,92% | US$3.251.368 | US$4.748,13 | 491.008.312 AC3 |
| 564 |  CloakCoin CLOAK | US$0,6148 | -2,45% | -8,79% | US$3.248.381 | US$153.630 | 5.283.549 CLOAK |
| 565 |  XMax XMX | US$0,0002961 | -6,37% | 14,15% | US$3.241.015 | US$282.911 | 10.945.767.974 XMX |
| 566 |  PolySwarm NCT | US$0,002093 | 0,96% | -0,09% | US$3.236.815 | US$211.426 | 1.546.457.130 NCT |
| 567 |  TE-FOOD TFD | US$0,006309 | 5,83% | -4,93% | US$3.219.428 | US$17.259,66 | 510.328.065 TFD |
| 568 |  LinkEye LET | US$0,005341 | 0,93% | 20,00% | US$3.204.385 | US$5.383.605 | 600.000.000 LET |
| 569 |  Phore PHR | US$0,1866 | 0,66% | -1,82% | US$3.203.506 | US$247.431 | 17.170.972 PHR |
| 570 |  Hashgard GARD | US$0,00006420 | -4,66% | -8,63% | US$3.199.600 | US$473.489 | 49.834.295.641 GARD |
| 571 |  Xaurum XAUR | US$0,03672 | 6,20% | 15,65% | US$3.182.793 | US$9.930,49 | 86.674.453 XAUR |
| 572 |  Radium RADS | US$0,8923 | 2,10% | 6,01% | US$3.178.747 | US$2.173,20 | 3.562.285 RADS |
| 573 |  U Network UUU | US$0,0005067 | 2,59% | 6,52% | US$3.177.915 | US$100.728 | 6.272.098.566 UUU |
| 574 |  GET Protocol GET | US$0,2768 | -5,81% | 0,24% | US$3.151.959 | US$673,76 | 11.388.258 GET |
| 575 |  Playgroundz IOG | US$0,1102 | -1,87% | -19,07% | US$3.146.116 | US$33.094,17 | 28.545.120 IOG |
| 576 |  Lamden TAU | US$0,02211 | -3,50% | -8,48% | US$3.144.350 | US$10.926,15 | 142.215.728 TAU |
| 577 |  Howdoo UDOO | US$0,01872 | 5,41% | 26,89% | US$3.135.757 | US$3.843,80 | 167.512.217 UDOO |
| 578 |  MVL MVL | US$0,0004768 | -0,08% | 3,28% | US$3.092.270 | US$100.002 | 6.486.119.270 MVL |
| 579 |  ColossusXT COLX | US$0,0002752 | -14,93% | -16,29% | US$3.080.406 | US$9.128,98 | 11.192.266.489 COLX |
| 580 |  VINchain VIN | US$0,006410 | 1,47% | 3,51% | US$3.077.365 | US$495.081 | 480.108.901 VIN |
| 581 |  Skrumble Network SKM | US$0,003067 | -7,07% | -14,01% | US$3.068.552 | US$1.711.795 | 1.000.436.297 SKM |
| 582 |  Zen Protocol ZP | US$0,1672 | -9,98% | 1,49% | US$3.052.880 | US$10.314,79 | 18.258.955 ZP |
| 583 |  EveryCoin EVY | US$0,0003252 | 7,18% | 14,51% | US$3.050.193 | US$356.291 | 9.380.000.000 EVY |
| 584 |  Lition LIT | US$0,1235 | 3,62% | -3,47% | US$3.042.379 | US$1.031.693 | 24.626.568 LIT |
| 585 |  Distributed Credit Chain DCC | US$0,001001 | 1,64% | -1,72% | US$3.021.710 | US$5.973,80 | 3.017.433.690 DCC |
| 586 |  ZPER ZPR | US$0,002376 | 2,45% | -61,28% | US$3.006.811 | US$5.499,71 | 1.265.672.407 ZPR |
| 587 |  FansTime FTI | US$0,001054 | -2,29% | 2,47% | US$3.004.900 | US$333.488 | 2.850.000.000 FTI |
| 588 |  FintruX Network FTX | US$0,03154 | 4,55% | -16,20% | US$2.996.112 | US$8.776,02 | 95.000.000 FTX |
| 589 |  Wibson WIB | US$0,001176 | -13,22% | 4,16% | US$2.985.121 | US$23.517,34 | 2.539.122.524 WIB |
| 590 |  Diamond DMD | US$0,9240 | -5,02% | -8,11% | US$2.952.330 | US$1.374,55 | 3.195.229 DMD |
| 591 |  PIBBLE PIB | US$0,0004712 | -3,72% | -7,35% | US$2.930.544 | US$187.119 | 6.218.687.954 PIB |
| 592 |  Adshares ADS | US$0,09638 | 4,61% | 27,20% | US$2.927.806 | US$61.581,52 | 30.376.483 ADS |
| 593 |  Crown CRW | US$0,1312 | 0,21% | -13,11% | US$2.901.061 | US$5.517,60 | 22.113.705 CRW |
| 594 |  Global Cryptocurrency GCC | US$0,002312 | 22,50% | -7,98% | US$2.884.843 | US$879,13 | 1.247.823.045 GCC |
| 595 |  LIFE LIFE | US$0,0001228 | -1,53% | -18,25% | US$2.877.851 | US$15.269,66 | 23.442.468.688 LIFE |
| 596 |  Moneytoken IMT | US$0,0003046 | 0,99% | 10,93% | US$2.872.559 | US$7.313,90 | 9.430.337.527 IMT |
| 597 |  Breezecoin BRZE | US$0,06509 | -9,97% | -8,73% | US$2.854.875 | US$1.584,13 | 43.862.387 BRZE |
| 598 |  Quanta Utility Token QNTU | US$0,00009729 | -4,74% | -4,00% | US$2.848.531 | US$36.630,76 | 29.279.582.414 QNTU |
| 599 |  Gene Source Code Chain GENE | US$0,007653 | 1,57% | -6,63% | US$2.838.661 | US$13.943,94 | 370.944.799 GENE |
| 600 |  Blackmoon BMC | US$0,1293 | 1,68% | 3,73% | US$2.836.945 | US$107.782 | 21.942.544 BMC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.