Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Apex CPX | US$0,009148 | -2,48% | 0,63% | US$4.226.688 | US$81.046,04 | 462.036.030 CPX |
| 502 |  PotCoin POT | US$0,01900 | -1,32% | -10,77% | US$4.218.990 | US$2.469,53 | 222.086.612 POT |
| 503 |  Maecenas ART | US$0,08723 | -0,65% | -3,15% | US$4.217.116 | US$1.636,13 | 48.347.481 ART |
| 504 |  Callisto Network CLO | US$0,002689 | 4,38% | -4,87% | US$4.160.288 | US$17.699,03 | 1.546.892.021 CLO |
| 505 |  MARK.SPACE MRK | US$0,005416 | -2,40% | -6,41% | US$4.135.947 | US$178.419 | 763.655.757 MRK |
| 506 |  ONOToken ONOT | US$0,0002558 | 0,37% | 3,84% | US$4.094.147 | US$155.943 | 16.006.895.017 ONOT |
| 507 |  Neumark NEU | US$0,1100 | 4,22% | 33,76% | US$4.074.282 | US$2.946,19 | 37.043.602 NEU |
| 508 |  Hxro HXRO | US$0,06569 | -7,52% | -5,56% | US$4.072.888 | US$24.070,59 | 62.004.053 HXRO |
| 509 |  ATN ATN | US$0,04818 | -2,16% | -31,38% | US$4.062.109 | US$66.843,10 | 84.302.524 ATN |
| 510 |  VeriCoin VRC | US$0,1280 | 7,24% | -2,68% | US$4.055.064 | US$99.348,46 | 31.681.836 VRC |
| 511 |  ChatCoin CHAT | US$0,005876 | 1,82% | -19,55% | US$4.054.155 | US$316.449 | 690.000.640 CHAT |
| 512 |  LoyalCoin LYL | US$0,0007563 | -0,31% | 1,83% | US$4.048.953 | US$662.703 | 5.353.626.190 LYL |
| 513 |  TRONCLASSIC TRXC | US$0,000008654 | 277,94% | -81,68% | US$4.025.187 | US$950,78 | 465.107.478.370 TRXC |
| 514 |  DeepOnion ONION | US$0,2489 | -4,62% | 1,69% | US$4.012.117 | US$15.212,62 | 16.117.126 ONION |
| 515 |  Nasdacoin NSD | US$0,2009 | 3,18% | -8,92% | US$3.981.851 | US$255.128 | 19.822.091 NSD |
| 516 |  Peerplays PPY | US$0,8789 | -8,77% | -2,77% | US$3.956.375 | US$263.873 | 4.501.541 PPY |
| 517 |  COVA COVA | US$0,002291 | 1,07% | -15,26% | US$3.925.871 | US$2.217.143 | 1.713.688.000 COVA |
| 518 |  Darico Ecosystem Coin DEC | US$0,07580 | -6,54% | -1,07% | US$3.906.786 | US$2.488,49 | 51.543.807 DEC |
| 519 |  HempCoin THC | US$0,01597 | 7,48% | -5,12% | US$3.898.224 | US$32.987,54 | 244.172.892 THC |
| 520 |  0Chain ZCN | US$0,09697 | 0,05% | -2,50% | US$3.890.201 | US$101.274 | 40.116.166 ZCN |
| 521 |  Bloom BLT | US$0,08064 | 0,88% | 1,68% | US$3.859.414 | US$11.789,76 | 47.861.697 BLT |
| 522 |  DECENT DCT | US$0,07515 | 2,17% | -8,84% | US$3.855.757 | US$415.536 | 51.306.089 DCT |
| 523 |  Bean Cash BITB | US$0,001266 | -2,84% | -12,19% | US$3.846.374 | US$166.456 | 3.037.625.000 BITB |
| 524 |  PAC Global PAC | US$0,0005703 | 4,17% | -14,12% | US$3.831.031 | US$36.191,27 | 6.717.992.169 PAC |
| 525 |  Cobinhood COB | US$0,009193 | 0,08% | -5,16% | US$3.775.670 | US$25.301,00 | 410.731.247 COB |
| 526 |  NeoWorld Cash NASH | US$0,0002726 | -1,62% | 54,42% | US$3.767.158 | US$396.575 | 13.821.875.575 NASH |
| 527 |  Ulord UT | US$0,04538 | -2,16% | 1,27% | US$3.735.612 | US$387.803 | 82.310.667 UT |
| 528 |  Veil VEIL | US$0,3042 | -0,87% | -20,87% | US$3.733.106 | US$7.835,35 | 12.270.696 VEIL |
| 529 |  ContentBox BOX | US$0,004325 | -6,65% | -2,80% | US$3.682.873 | US$420.047 | 851.609.920 BOX |
| 530 |  WeShow Token WET | US$0,02303 | -6,08% | 4,71% | US$3.678.479 | US$217.635 | 159.732.931 WET |
| 531 |  Hiveterminal Token HVN | US$0,008924 | -3,58% | -15,72% | US$3.665.411 | US$74.385,34 | 410.718.841 HVN |
| 532 |  Smartshare SSP | US$0,0007877 | -1,51% | -0,17% | US$3.654.686 | US$1.146.733 | 4.639.918.911 SSP |
| 533 |  nOS NOS | US$0,03552 | 0,01% | 4,77% | US$3.641.142 | US$156.563 | 102.500.000 NOS |
| 534 |  Delphy DPY | US$0,06508 | -0,84% | -0,18% | US$3.626.303 | US$537.834 | 55.720.455 DPY |
| 535 |  Haven Protocol XHV | US$0,4601 | -2,97% | -12,11% | US$3.611.757 | US$249.222 | 7.849.101 XHV |
| 536 |  GridCoin GRC | US$0,008640 | -6,07% | 1,47% | US$3.608.475 | US$865,65 | 417.636.467 GRC |
| 537 |  Unikoin Gold UKG | US$0,02517 | -2,96% | -15,03% | US$3.607.729 | US$23.112,55 | 143.322.371 UKG |
| 538 |  Hydro Protocol HOT | US$0,005127 | 3,31% | 7,71% | US$3.599.384 | US$29.127,40 | 702.000.000 HOT |
| 539 |  Lendingblock LND | US$0,004956 | 4,07% | -2,02% | US$3.597.830 | US$37.736,82 | 725.923.015 LND |
| 540 |  LTO Network LTO | US$0,08468 | 0,10% | -4,47% | US$3.570.057 | US$1.983.149 | 42.157.857 LTO |
| 541 |  Zebi Token ZEBI | US$0,007124 | 0,55% | 5,91% | US$3.561.991 | US$771.451 | 500.000.000 ZEBI |
| 542 |  BitMart Token BMX | US$0,02707 | 5,15% | -1,03% | US$3.555.832 | US$239.626 | 131.346.257 BMX |
| 543 |  Graft GRFT | US$0,006662 | 2,30% | -2,75% | US$3.545.071 | US$3.778,04 | 532.128.534 GRFT |
| 544 |  carVertical CV | US$0,0004568 | 2,93% | -3,37% | US$3.525.369 | US$23.086,46 | 7.716.909.080 CV |
| 545 |  KickToken KICK | US$0,003483 | 0,90% | -7,77% | US$3.509.177 | US$171.899 | 1.007.635.955 KICK |
| 546 |  BABB BAX | US$0,0001632 | -0,04% | -7,97% | US$3.426.499 | US$9.999,96 | 20.999.999.999 BAX |
| 547 |  Sentinel SENT | US$0,001706 | 11,55% | 26,79% | US$3.412.946 | US$2.308,26 | 1.999.969.999 SENT |
| 548 |  Edge DADI | US$0,04523 | 10,70% | -6,14% | US$3.400.828 | US$273.713 | 75.188.833 DADI |
| 549 |  Rotharium RTH | US$1,01 | 32,43% | 4,64% | US$3.386.902 | US$2.959,64 | 3.357.270 RTH |
| 550 |  Omnitude ECOM | US$0,05224 | -0,29% | -3,44% | US$3.386.077 | US$11.435,64 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.