Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Red Pulse Phoenix PHX | US$0,01228 | 1,38% | -2,24% | US$10.190.857 | US$699.466 | 829.588.687 PHX |
| 302 |  VITE VITE | US$0,02442 | 2,92% | -1,36% | US$10.138.855 | US$416.179 | 415.162.655 VITE |
| 303 |  Burst BURST | US$0,004968 | 0,98% | -0,04% | US$10.123.273 | US$43.395,15 | 2.037.821.579 BURST |
| 304 |  Bezant BZNT | US$0,01710 | 4,77% | -2,71% | US$10.106.451 | US$581.044 | 591.072.815 BZNT |
| 305 |  BridgeCoin BCO | US$0,3736 | -0,96% | 1,59% | US$10.087.568 | US$4.615,27 | 27.000.000 BCO |
| 306 |  VIBE VIBE | US$0,03866 | -0,01% | -5,78% | US$10.055.261 | US$659.111 | 260.082.596 VIBE |
| 307 |  DMarket DMT | US$0,1992 | 2,41% | 0,37% | US$10.001.667 | US$174.935 | 50.216.064 DMT |
| 308 |  Achain ACT | US$0,01146 | 2,37% | 5,39% | US$9.918.917 | US$950.757 | 865.600.822 ACT |
| 309 |  BTU Protocol BTU | US$0,1979 | 3,06% | 1,80% | US$9.896.930 | US$8.603,76 | 50.010.414 BTU |
| 310 |  Metronome MET | US$1,08 | 2,25% | 7,12% | US$9.836.257 | US$698.283 | 9.113.396 MET |
| 311 |  PRIZM PZM | US$0,1867 | -6,72% | 4,85% | US$9.799.807 | US$44.551,56 | 52.502.900 PZM |
| 312 |  Pepe Cash PEPECASH | US$0,01390 | -2,26% | -2,28% | US$9.756.190 | US$2.321,38 | 701.884.009 PEPECASH |
| 313 |  Tokenomy TEN | US$0,04875 | 0,23% | -1,35% | US$9.749.973 | US$303.399 | 200.000.000 TEN |
| 314 |  Insolar XNS | US$0,2991 | -1,71% | 2,65% | US$9.720.872 | US$420.682 | 32.500.000 XNS |
| 315 |  SDChain SDA | US$0,006468 | -0,32% | -2,06% | US$9.701.858 | US$42.445,25 | 1.499.999.978 SDA |
| 316 |  Melon MLN | US$8,15 | 1,79% | 7,39% | US$9.674.654 | US$5.840,03 | 1.186.787 MLN |
| 317 |  Spectrecoin XSPEC | US$0,4307 | 6,38% | -2,40% | US$9.667.006 | US$6.795,42 | 22.445.451 XSPEC |
| 318 |  DATA DTA | US$0,001147 | 1,17% | -9,69% | US$9.563.888 | US$505.430 | 8.337.493.344 DTA |
| 319 |  SingularDTV SNGLS | US$0,01591 | 2,03% | -0,65% | US$9.543.164 | US$456.353 | 600.000.000 SNGLS |
| 320 |  MediBloc MED | US$0,003205 | -1,33% | -18,42% | US$9.508.688 | US$3.114,72 | 2.966.384.100 MED |
| 321 |  Aave LEND | US$0,008516 | -2,47% | -9,75% | US$9.498.836 | US$3.619.906 | 1.115.389.877 LEND |
| 322 |  Stakenet XSN | US$0,1134 | 2,56% | 1,64% | US$9.470.488 | US$77.392,76 | 83.537.302 XSN |
| 323 |  LEOcoin LEO | US$0,07821 | -1,48% | -5,56% | US$9.464.770 | US$1.973.963 | 121.010.421 LEO |
| 324 |  district0x DNT | US$0,01575 | 3,18% | 6,00% | US$9.449.761 | US$464.697 | 600.000.000 DNT |
| 325 |  bitCNY BITCNY | US$0,1539 | 1,32% | 3,75% | US$9.378.826 | US$123.486.148 | 60.943.900 BITCNY |
| 326 |  DxChain Token DX | US$0,0002565 | 9,21% | -7,23% | US$9.316.868 | US$43.735,65 | 36.325.346.425 DX |
| 327 |  SALT SALT | US$0,1150 | -1,81% | -1,26% | US$9.236.402 | US$510.655 | 80.283.637 SALT |
| 328 |  ParkinGo GOT | US$0,7399 | 14,28% | 24,34% | US$9.224.046 | US$140.144 | 12.466.597 GOT |
| 329 |  Boolberry BBR | US$0,7361 | 3,55% | -13,16% | US$9.193.887 | US$877,83 | 12.489.790 BBR |
| 330 |  IoT Chain ITC | US$0,1287 | -1,08% | 6,44% | US$9.191.992 | US$2.025.683 | 71.419.839 ITC |
| 331 |  DeepBrain Chain DBC | US$0,002849 | 3,63% | 0,90% | US$9.117.635 | US$494.170 | 3.200.000.000 DBC |
| 332 |  Selfkey KEY | US$0,003177 | 1,25% | 22,76% | US$9.111.956 | US$724.403 | 2.868.184.469 KEY |
| 333 |  SafeInsure SINS | US$3,85 | -0,92% | 5,28% | US$9.096.735 | US$954.524 | 2.364.700 SINS |
| 334 |  B2BX B2B | US$0,5480 | 0,16% | 23,09% | US$9.090.921 | US$127.199 | 16.589.646 B2B |
| 335 |  SONM SNM | US$0,02506 | 5,85% | 3,09% | US$9.010.813 | US$279.268 | 359.600.000 SNM |
| 336 |  BitBay BAY | US$0,008901 | -0,86% | -6,37% | US$9.009.541 | US$9.870,10 | 1.012.146.906 BAY |
| 337 |  FOAM FOAM | US$0,03337 | 0,80% | 6,89% | US$9.006.653 | US$100.289 | 269.911.982 FOAM |
| 338 |  Steem Dollars SBD | US$0,9777 | 1,87% | 3,88% | US$8.932.646 | US$53.018,85 | 9.136.251 SBD |
| 339 |  Beam BEAM | US$0,5450 | -1,29% | -2,40% | US$8.894.605 | US$5.191.386 | 16.320.160 BEAM |
| 340 |  BitNewChain BTN | US$0,04945 | -4,45% | -0,40% | US$8.885.389 | US$4.697,06 | 179.701.795 BTN |
| 341 |  Tripio TRIO | US$0,002569 | -0,91% | -1,05% | US$8.861.529 | US$1.707.858 | 3.449.000.000 TRIO |
| 342 |  Incent INCNT | US$0,1904 | 4,32% | -2,24% | US$8.759.809 | US$29.400,00 | 46.016.573 INCNT |
| 343 |  Lympo LYM | US$0,01059 | -5,63% | 13,03% | US$8.755.906 | US$923.790 | 826.672.989 LYM |
| 344 |  ZrCoin ZRC | US$2,15 | 1,98% | -1,62% | US$8.681.176 | US$48.242,82 | 4.033.715 ZRC |
| 345 |  Ubiq UBQ | US$0,2004 | 0,17% | -9,68% | US$8.538.977 | US$12.623,77 | 42.609.099 UBQ |
| 346 |  ZClassic ZCL | US$1,30 | -2,75% | -17,22% | US$8.477.452 | US$63.151,89 | 6.498.750 ZCL |
| 347 |  CanonChain CZR | US$0,01584 | 5,57% | 9,74% | US$8.432.856 | US$420.447 | 532.239.459 CZR |
| 348 |  Gulden NLG | US$0,01954 | 4,42% | 2,73% | US$8.338.225 | US$15.043,27 | 426.801.337 NLG |
| 349 |  SwftCoin SWFTC | US$0,002275 | 3,40% | 12,28% | US$8.281.458 | US$4.565.392 | 3.639.990.384 SWFTC |
| 350 |  BOLT BOLT | US$0,02365 | -10,93% | -24,46% | US$8.280.840 | US$1.464.096 | 350.156.534 BOLT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.