Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nimiq NIM | US$0,001380 | 9,31% | -12,30% | US$5.240.298 | US$152.549 | 3.797.048.265 NIM |
| 452 |  IPChain IPC | US$0,06782 | 1,45% | -2,28% | US$5.231.475 | US$28.820,92 | 77.142.946 IPC |
| 453 |  Egretia EGT | US$0,001503 | -0,27% | 30,94% | US$5.213.657 | US$387.198 | 3.467.889.401 EGT |
| 454 |  EvenCoin EVN | US$0,2383 | 1,58% | -9,95% | US$5.211.422 | US$759.665 | 21.865.001 EVN |
| 455 |  Cajutel CAJ | US$11,89 | 12,10% | -3,04% | US$5.193.351 | US$1.246,74 | 436.965 CAJ |
| 456 |  Blockport BPT | US$0,09776 | 11,11% | 2,22% | US$5.168.881 | US$242.242 | 52.870.933 BPT |
| 457 |  Genaro Network GNX | US$0,02128 | 0,65% | -6,14% | US$5.166.161 | US$17.202,53 | 242.755.540 GNX |
| 458 |  Cashbery Coin CBC | US$0,07830 | 3,01% | 25,69% | US$5.164.513 | US$18.089,02 | 65.961.426 CBC |
| 459 |  Cashaa CAS | US$0,006964 | 2,74% | 3,86% | US$5.134.591 | US$145.295 | 737.355.312 CAS |
| 460 |  STACS STACS | US$0,01024 | 3,06% | -9,22% | US$5.132.495 | US$49.275,36 | 501.412.685 STACS |
| 461 |  Machine Xchange Coin MXC | US$0,006391 | 0,95% | -4,56% | US$5.109.884 | US$100.520 | 799.489.740 MXC |
| 462 |  Beetle Coin BEET | US$0,02810 | -2,87% | -4,28% | US$5.079.528 | US$232.892 | 180.737.763 BEET |
| 463 |  Seele SEELE | US$0,007370 | 5,58% | 17,60% | US$5.062.953 | US$80.463,00 | 686.948.772 SEELE |
| 464 |  I/O Coin IOC | US$0,2905 | -1,49% | 9,04% | US$5.057.334 | US$1.831,15 | 17.407.338 IOC |
| 465 |  TurtleCoin TRTL | US$0,0001181 | -1,00% | -3,66% | US$5.024.153 | US$234.367 | 42.530.898.183 TRTL |
| 466 |  Stealth XST | US$0,1576 | 13,90% | 12,60% | US$5.022.875 | US$3.369,97 | 31.861.008 XST |
| 467 |  Wowbit WWB | US$0,01803 | 6,32% | 2,84% | US$5.009.580 | US$757.567 | 277.777.778 WWB |
| 468 |  MultiVAC MTV | US$0,006341 | -2,21% | -9,90% | US$5.009.304 | US$770.532 | 790.000.000 MTV |
| 469 |  QChi QCH | US$0,1637 | -4,44% | 4,95% | US$4.866.215 | US$132.617 | 29.724.268 QCH |
| 470 |  Primas PST | US$0,09143 | -0,70% | -0,14% | US$4.817.818 | US$1.303.629 | 52.692.565 PST |
| 471 |  Caspian CSP | US$0,01109 | 6,11% | -4,10% | US$4.752.076 | US$29.242,26 | 428.366.244 CSP |
| 472 |  Divi DIVI | US$0,004727 | 5,08% | 9,67% | US$4.737.483 | US$22.328,23 | 1.002.155.038 DIVI |
| 473 |  Universa UTNP | US$0,002560 | 1,47% | 0,12% | US$4.732.608 | US$60.301,13 | 1.848.760.649 UTNP |
| 474 |  Mercury MER | US$0,04728 | 0,01% | -6,02% | US$4.727.997 | US$39.014,57 | 100.000.000 MER |
| 475 |  Aencoin AEN | US$0,01824 | -0,62% | -0,08% | US$4.725.791 | US$74.077,59 | 259.138.078 AEN |
| 476 |  Airbloc ABL | US$0,01876 | 2,52% | -1,57% | US$4.722.551 | US$399.814 | 251.709.553 ABL |
| 477 |  AMLT AMLT | US$0,02007 | 80,01% | 45,93% | US$4.720.686 | US$7.973,77 | 235.254.804 AMLT |
| 478 |  adToken ADT | US$0,006310 | 0,64% | -2,55% | US$4.702.260 | US$39.971,91 | 745.200.000 ADT |
| 479 |  Bottos BTO | US$0,008606 | 1,29% | -16,19% | US$4.698.614 | US$315.993 | 545.990.153 BTO |
| 480 |  Litex LXT | US$0,005651 | 6,72% | 17,33% | US$4.633.661 | US$67.179,70 | 819.999.982 LXT |
| 481 |  Ink INK | US$0,009964 | -10,03% | -14,11% | US$4.622.451 | US$4.459.002 | 463.910.527 INK |
| 482 |  Feathercoin FTC | US$0,01957 | 4,32% | -9,24% | US$4.615.700 | US$9.386,91 | 235.908.920 FTC |
| 483 |  doc.com Token MTC | US$0,007263 | -0,63% | 6,82% | US$4.598.402 | US$190.513 | 633.150.440 MTC |
| 484 |  Amoveo VEO | US$74,32 | -5,35% | -7,20% | US$4.584.906 | US$643,57 | 61.689 VEO |
| 485 |  Polis POLIS | US$0,7133 | 6,23% | 0,13% | US$4.540.784 | US$13.999,54 | 6.365.709 POLIS |
| 486 |  Opacity OPQ | US$0,05167 | -2,71% | 15,70% | US$4.537.575 | US$170.905 | 87.824.395 OPQ |
| 487 |  Covesting COV | US$0,2512 | 3,01% | 31,89% | US$4.520.864 | US$35.995,81 | 18.000.000 COV |
| 488 |  Zeepin ZPT | US$0,009017 | 18,74% | 4,35% | US$4.508.640 | US$279.019 | 500.000.000 ZPT |
| 489 |  Wings WINGS | US$0,04642 | 1,97% | -5,14% | US$4.476.573 | US$25.043,46 | 96.435.286 WINGS |
| 490 |  Digix Gold Token DGX | US$44,64 | 10,04% | 9,12% | US$4.447.721 | US$7.448,90 | 99.639 DGX |
| 491 |  HTMLCOIN HTML | US$0,00008324 | 0,89% | 0,48% | US$4.417.175 | US$13.172,69 | 53.067.332.240 HTML |
| 492 |  MIR COIN MIR | US$0,007021 | 2,53% | 6,83% | US$4.353.602 | US$565.677 | 620.041.495 MIR |
| 493 |  SpaceChain SPC | US$0,008430 | 8,95% | -7,55% | US$4.349.229 | US$482.488 | 515.923.518 SPC |
| 494 |  Measurable Data Token MDT | US$0,008283 | 0,42% | -13,28% | US$4.329.598 | US$357.125 | 522.684.069 MDT |
| 495 |  Sentinel Protocol UPP | US$0,01462 | 2,14% | 0,58% | US$4.320.590 | US$392.203 | 295.507.535 UPP |
| 496 |  FairCoin FAIR | US$0,08092 | 25,05% | 1,16% | US$4.304.260 | US$15.365,93 | 53.193.831 FAIR |
| 497 |  bitUSD BITUSD | US$1,04 | 1,04% | 1,94% | US$4.289.297 | US$1.535,05 | 4.115.370 BITUSD |
| 498 |  BaaSid BAAS | US$0,001211 | -2,34% | -1,18% | US$4.279.739 | US$1.286,77 | 3.533.500.000 BAAS |
| 499 |  TEMCO TEMCO | US$0,001902 | 5,23% | 10,09% | US$4.270.833 | US$248.157 | 2.244.943.923 TEMCO |
| 500 |  SpankChain SPANK | US$0,01412 | 4,99% | 20,67% | US$4.237.167 | US$11.827,83 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.