Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.505,28 | 2,05% | 2,76% | US$97.330.112.147 | US$14.644.460.907 | 17.679.400 BTC |
| 2 |  Ethereum ETH | US$162,12 | 1,01% | 2,06% | US$17.169.962.760 | US$6.044.171.062 | 105.907.150 ETH |
| 3 |  XRP XRP | US$0,3032 | -0,36% | 2,46% | US$12.737.560.179 | US$890.538.619 | 42.004.966.728 XRP |
| 4 |  Bitcoin Cash BCH | US$270,18 | 0,08% | -1,20% | US$4.798.658.849 | US$1.513.870.927 | 17.760.800 BCH |
| 5 |  Litecoin LTC | US$73,78 | 0,57% | 1,36% | US$4.544.823.994 | US$2.903.392.114 | 61.602.033 LTC |
| 6 |  EOS EOS | US$4,79 | 0,48% | 1,81% | US$4.521.404.709 | US$1.750.854.741 | 944.153.984 EOS |
| 7 |  Binance Coin BNB | US$23,59 | 7,60% | 3,85% | US$3.330.602.282 | US$228.233.321 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | -0,17% | 0,46% | US$2.782.770.293 | US$12.403.603.820 | 2.779.576.882 USDT |
| 9 |  Stellar XLM | US$0,1003 | -0,94% | -0,94% | US$1.915.525.327 | US$206.633.883 | 19.102.811.042 XLM |
| 10 |  Cardano ADA | US$0,06858 | -0,26% | -3,78% | US$1.778.049.850 | US$55.122.571 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02365 | -0,16% | -0,27% | US$1.577.188.578 | US$669.483.908 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$64,41 | -0,19% | 0,81% | US$1.092.119.266 | US$40.766.958 | 16.956.566 XMR |
| 13 |  Dash DASH | US$117,24 | 0,30% | 4,46% | US$1.030.188.828 | US$259.390.832 | 8.786.814 DASH |
| 14 |  Bitcoin SV BSV | US$53,14 | -0,73% | 1,50% | US$943.639.005 | US$95.570.062 | 17.758.623 BSV |
| 15 |  Cosmos ATOM | US$4,59 | 5,83% | 36,00% | US$876.148.070 | US$83.803.871 | 190.688.439 ATOM |
| 16 |  Tezos XTZ | US$1,29 | 8,20% | 13,30% | US$857.600.250 | US$5.617.751 | 662.749.914 XTZ |
| 17 |  IOTA MIOTA | US$0,2951 | -1,66% | 8,70% | US$820.210.056 | US$22.139.757 | 2.779.530.283 MIOTA |
| 18 |  Neo NEO | US$9,89 | 1,78% | 1,22% | US$642.756.373 | US$270.734.263 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$5,79 | -0,55% | 5,85% | US$637.477.655 | US$433.550.376 | 110.165.322 ETC |
| 20 |  Maker MKR | US$556,49 | 4,39% | 8,62% | US$556.489.661 | US$2.452.390 | 1.000.000 MKR |
| 21 |  Ontology ONT | US$1,11 | -0,17% | 5,99% | US$550.561.910 | US$62.402.945 | 494.804.358 ONT |
| 22 |  NEM XEM | US$0,05605 | 0,40% | -4,83% | US$504.472.719 | US$20.423.950 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3801 | -1,81% | -4,55% | US$478.868.892 | US$41.588.179 | 1.259.998.401 BAT |
| 24 |  Crypto.com Coin CRO | US$0,07350 | 0,18% | -3,89% | US$401.542.591 | US$745.649 | 5.463.470.320 CRO |
| 25 |  Zcash ZEC | US$59,77 | -1,92% | -4,98% | US$385.338.954 | US$217.804.702 | 6.447.381 ZEC |
| 26 |  VeChain VET | US$0,006489 | -0,27% | 4,85% | US$359.845.619 | US$11.239.893 | 55.454.734.800 VET |
| 27 |  Dogecoin DOGE | US$0,002611 | 3,25% | 3,23% | US$311.635.238 | US$34.506.272 | 119.336.578.063 DOGE |
| 28 |  USD Coin USDC | US$1,02 | 0,36% | 0,69% | US$297.640.824 | US$83.209.787 | 292.898.324 USDC |
| 29 |  Bitcoin Gold BTG | US$16,82 | 0,32% | 9,79% | US$294.523.319 | US$14.659.926 | 17.513.924 BTG |
| 30 |  Decred DCR | US$24,76 | 1,99% | 4,53% | US$240.598.052 | US$1.714.298 | 9.718.392 DCR |
| 31 |  OmiseGO OMG | US$1,69 | 5,67% | 8,27% | US$236.462.139 | US$57.602.128 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,59 | 6,11% | 7,62% | US$231.794.232 | US$259.309.488 | 89.441.128 QTUM |
| 33 |  TrueUSD TUSD | US$1,03 | 0,06% | 0,40% | US$225.512.648 | US$91.839.860 | 219.958.543 TUSD |
| 34 |  Augur REP | US$20,46 | -0,42% | -5,87% | US$225.032.989 | US$13.405.662 | 11.000.000 REP |
| 35 |  Waves WAVES | US$2,17 | 0,46% | -4,82% | US$216.757.273 | US$15.093.848 | 100.000.000 WAVES |
| 36 |  Lisk LSK | US$1,75 | 0,57% | -2,83% | US$204.162.137 | US$3.240.760 | 116.616.179 LSK |
| 37 |  Nano NANO | US$1,48 | -1,30% | -11,83% | US$197.121.805 | US$4.022.172 | 133.248.289 NANO |
| 38 |  Ravencoin RVN | US$0,05125 | -1,35% | -6,17% | US$176.994.819 | US$11.481.842 | 3.453.560.000 RVN |
| 39 |  Holo HOT | US$0,001289 | 0,68% | 1,54% | US$171.744.086 | US$10.063.855 | 133.214.575.156 HOT |
| 40 |  Bitcoin Diamond BCD | US$0,9197 | 0,79% | -5,94% | US$171.517.378 | US$2.184.365 | 186.492.898 BCD |
| 41 |  Paxos Standard PAX | US$1,02 | 0,45% | 0,66% | US$170.862.797 | US$102.730.144 | 167.883.513 PAX |
| 42 |  Bytecoin BCN | US$0,0009087 | 0,54% | 2,66% | US$167.258.393 | US$224.999 | 184.066.828.814 BCN |
| 43 |  Chainlink LINK | US$0,4634 | -2,56% | 0,74% | US$162.197.465 | US$3.212.373 | 350.000.000 LINK |
| 44 |  0x ZRX | US$0,2758 | -0,59% | -0,49% | US$162.076.899 | US$21.552.859 | 587.710.997 ZRX |
| 45 |  ICON ICX | US$0,3358 | 0,46% | -7,97% | US$158.963.101 | US$8.093.506 | 473.406.688 ICX |
| 46 |  Zilliqa ZIL | US$0,01803 | 3,22% | 0,44% | US$156.653.543 | US$10.126.124 | 8.687.360.058 ZIL |
| 47 |  BitShares BTS | US$0,05314 | 0,86% | 0,31% | US$144.177.765 | US$6.302.406 | 2.713.280.000 BTS |
| 48 |  BitTorrent BTT | US$0,0006553 | -0,09% | 0,19% | US$139.003.021 | US$43.836.873 | 212.116.500.000 BTT |
| 49 |  IOST IOST | US$0,01134 | 0,13% | 5,67% | US$136.250.735 | US$11.917.806 | 12.013.965.609 IOST |
| 50 |  Aeternity AE | US$0,4875 | 5,67% | 3,14% | US$127.856.199 | US$49.688.285 | 262.251.110 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.