Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006437 | -1,20% | -0,47% | US$125.556.301 | US$2.919.441 | 195.053.096.088 NPXS |
| 52 |  DigiByte DGB | US$0,01042 | -0,36% | -8,24% | US$122.380.109 | US$1.882.185 | 11.744.638.171 DGB |
| 53 |  Huobi Token HT | US$2,37 | 0,21% | 6,16% | US$118.674.232 | US$28.238.440 | 50.000.200 HT |
| 54 |  Verge XVG | US$0,007441 | -0,59% | -5,31% | US$118.478.251 | US$1.654.950 | 15.921.402.046 XVG |
| 55 |  Komodo KMD | US$1,03 | 5,68% | 5,44% | US$116.471.390 | US$2.600.954 | 113.045.423 KMD |
| 56 |  Enjin Coin ENJ | US$0,1509 | 1,29% | -4,90% | US$115.747.337 | US$6.200.918 | 767.157.985 ENJ |
| 57 |  Aurora AOA | US$0,01735 | 10,34% | 10,42% | US$113.519.065 | US$3.096.277 | 6.542.330.148 AOA |
| 58 |  Steem STEEM | US$0,3552 | 1,58% | 0,92% | US$112.969.749 | US$1.196.750 | 318.004.513 STEEM |
| 59 |  Siacoin SC | US$0,002740 | -0,89% | -2,20% | US$111.031.279 | US$1.691.132 | 40.527.225.347 SC |
| 60 |  KuCoin Shares KCS | US$1,19 | 0,70% | -1,66% | US$106.367.164 | US$3.945.639 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,1018 | 1,79% | 3,30% | US$102.043.472 | US$4.401.493 | 1.002.499.275 BTM |
| 62 |  Waltonchain WTC | US$2,12 | -0,58% | -5,93% | US$88.338.136 | US$2.866.927 | 41.682.339 WTC |
| 63 |  Factom FCT | US$9,01 | 1,72% | 4,97% | US$85.208.821 | US$103.334 | 9.452.600 FCT |
| 64 |  ABBC Coin ABBC | US$0,1679 | 9,99% | 6,68% | US$84.803.886 | US$50.813.472 | 505.080.532 ABBC |
| 65 |  Maximine Coin MXM | US$0,05116 | -5,05% | 1,01% | US$84.370.762 | US$10.122.650 | 1.649.000.000 MXM |
| 66 |  Single Collateral DAI SAI | US$1,00 | -0,24% | 2,86% | US$83.793.470 | US$20.350.973 | 83.679.161 SAI |
| 67 |  THETA THETA | US$0,09608 | -0,64% | -1,57% | US$83.641.096 | US$5.589.713 | 870.502.690 THETA |
| 68 |  Stratis STRAT | US$0,8283 | -1,01% | -6,93% | US$82.257.850 | US$720.367 | 99.312.020 STRAT |
| 69 |  Insight Chain INB | US$0,2345 | 0,90% | 7,14% | US$82.067.762 | US$4.566.393 | 349.902.689 INB |
| 70 |  Status SNT | US$0,02313 | 1,83% | 0,85% | US$80.286.254 | US$18.656.983 | 3.470.483.788 SNT |
| 71 |  Mixin XIN | US$173,34 | 0,58% | 0,86% | US$76.473.882 | US$895.879 | 441.185 XIN |
| 72 |  MCO MCO | US$4,76 | 0,02% | 1,40% | US$75.227.933 | US$6.819.935 | 15.793.831 MCO |
| 73 |  Qubitica QBIT | US$26,69 | 5,40% | 12,21% | US$75.028.173 | US$61.544,92 | 2.811.274 QBIT |
| 74 |  Cryptonex CNX | US$1,34 | 1,70% | 1,51% | US$74.741.395 | US$9.264.101 | 55.686.329 CNX |
| 75 |  Golem GNT | US$0,07537 | 0,15% | -0,82% | US$72.629.106 | US$1.202.802 | 963.622.000 GNT |
| 76 |  ThoreCoin THR | US$801,33 | 2,00% | 3,85% | US$69.464.089 | US$141.318 | 86.686 THR |
| 77 |  MonaCoin MONA | US$1,05 | -2,37% | 6,72% | US$68.692.645 | US$1.453.259 | 65.729.675 MONA |
| 78 |  VestChain VEST | US$0,009669 | 4,50% | 4,45% | US$68.440.486 | US$303.397 | 7.078.400.000 VEST |
| 79 |  WAX WAXP | US$0,07010 | -3,75% | 8,53% | US$66.083.148 | US$374.871 | 942.732.361 WAXP |
| 80 |  Ardor ARDR | US$0,06600 | -2,51% | -5,46% | US$65.933.169 | US$805.504 | 998.999.495 ARDR |
| 81 |  GXChain GXC | US$1,06 | -0,73% | -4,85% | US$63.861.543 | US$9.902.423 | 60.000.000 GXC |
| 82 |  Project Pai PAI | US$0,04057 | -7,71% | -0,72% | US$58.820.756 | US$4.469.605 | 1.449.980.087 PAI |
| 83 |  Orbs ORBS | US$0,03596 | 0,86% | 3,48% | US$58.803.546 | US$2.445.354 | 1.635.091.511 ORBS |
| 84 |  MaidSafeCoin MAID | US$0,1298 | -1,08% | 8,39% | US$58.748.335 | US$381.729 | 452.552.412 MAID |
| 85 |  Populous PPT | US$1,10 | -0,85% | -9,77% | US$58.628.458 | US$3.636.702 | 53.252.246 PPT |
| 86 |  aelf ELF | US$0,1688 | 1,64% | -2,30% | US$56.504.649 | US$10.523.252 | 334.800.000 ELF |
| 87 |  DigixDAO DGD | US$27,94 | 0,19% | 7,19% | US$55.889.419 | US$1.165.197 | 2.000.000 DGD |
| 88 |  Aion AION | US$0,1803 | 1,55% | 1,98% | US$55.813.575 | US$3.637.935 | 309.581.662 AION |
| 89 |  Ark ARK | US$0,4845 | 2,68% | -8,09% | US$54.242.533 | US$315.984 | 111.949.400 ARK |
| 90 |  Decentraland MANA | US$0,05128 | 0,01% | 0,29% | US$53.846.467 | US$7.507.994 | 1.050.141.509 MANA |
| 91 |  Horizen ZEN | US$8,21 | 2,50% | 15,35% | US$52.226.016 | US$1.223.331 | 6.362.825 ZEN |
| 92 |  ODEM ODE | US$0,2268 | -0,73% | 12,46% | US$52.222.065 | US$926.093 | 230.296.136 ODE |
| 93 |  HyperCash HC | US$1,18 | 2,92% | 2,25% | US$51.261.814 | US$1.582.870 | 43.529.781 HC |
| 94 |  TrueChain TRUE | US$0,6871 | -0,97% | 10,33% | US$50.843.918 | US$32.571.237 | 74.000.000 TRUE |
| 95 |  NULS NULS | US$0,6968 | -2,42% | -7,81% | US$49.706.919 | US$3.419.286 | 71.338.990 NULS |
| 96 |  Loopring LRC | US$0,05992 | 1,26% | 0,46% | US$49.671.364 | US$12.255.888 | 828.954.240 LRC |
| 97 |  Dent DENT | US$0,0007937 | -3,27% | 9,54% | US$49.375.645 | US$1.323.550 | 62.212.917.185 DENT |
| 98 |  Zcoin XZC | US$6,57 | 2,87% | -5,73% | US$48.645.853 | US$948.022 | 7.401.943 XZC |
| 99 |  Elastos ELA | US$3,17 | -0,71% | 2,49% | US$48.322.787 | US$1.968.773 | 15.237.511 ELA |
| 100 |  Loom Network LOOM | US$0,06105 | -1,21% | 6,23% | US$48.148.199 | US$1.647.036 | 788.692.988 LOOM |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.