Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,00 | 0,42% | 0,33% | US$48.031.968 | US$19.074.623 | 47.813.886 GUSD |
| 102 |  ReddCoin RDD | US$0,001651 | 0,66% | -6,55% | US$47.575.154 | US$2.411.887 | 28.808.713.174 RDD |
| 103 |  Electroneum ETN | US$0,005031 | -1,33% | 1,31% | US$47.179.058 | US$245.555 | 9.378.564.631 ETN |
| 104 |  Nexo NEXO | US$0,08402 | 0,93% | 7,77% | US$47.049.025 | US$6.464.216 | 560.000.011 NEXO |
| 105 |  Revain R | US$0,09677 | 4,89% | -3,96% | US$46.878.041 | US$1.540.687 | 484.450.000 R |
| 106 |  NEXT NET | US$0,9209 | -0,93% | 30,61% | US$46.285.969 | US$3.218.517 | 50.259.268 NET |
| 107 |  Nebulas NAS | US$1,00 | -2,21% | -2,90% | US$45.653.408 | US$2.668.064 | 45.500.000 NAS |
| 108 |  Power Ledger POWR | US$0,1126 | 1,07% | -0,01% | US$45.580.902 | US$1.114.292 | 404.852.067 POWR |
| 109 |  MOAC MOAC | US$0,7000 | -1,07% | 5,29% | US$43.725.459 | US$17.856,65 | 62.463.334 MOAC |
| 110 |  iExec RLC RLC | US$0,5223 | 7,60% | 9,97% | US$41.821.646 | US$1.455.209 | 80.070.793 RLC |
| 111 |  WaykiChain WICC | US$0,2184 | -0,37% | -0,41% | US$41.285.043 | US$1.395.710 | 189.000.000 WICC |
| 112 |  Santiment Network Token SAN | US$0,6442 | 3,22% | 0,61% | US$40.362.930 | US$26.827,76 | 62.660.371 SAN |
| 113 |  Metaverse ETP ETP | US$0,5614 | -0,68% | 2,25% | US$39.939.803 | US$4.888.519 | 71.139.695 ETP |
| 114 |  REPO REPO | US$0,3590 | 2,38% | -8,62% | US$39.476.871 | US$121.751 | 109.958.607 REPO |
| 115 |  Wanchain WAN | US$0,3674 | 0,32% | 2,34% | US$39.002.664 | US$3.656.516 | 106.152.493 WAN |
| 116 |  Bancor BNT | US$0,6141 | 0,71% | -0,06% | US$38.734.636 | US$1.804.581 | 63.076.603 BNT |
| 117 |  QASH QASH | US$0,1091 | 0,85% | -8,86% | US$38.190.420 | US$153.482 | 350.000.000 QASH |
| 118 |  Kin KIN | US$0,00005006 | 1,21% | 8,38% | US$37.849.483 | US$1.600.389 | 756.097.560.976 KIN |
| 119 |  Kyber Network KNC | US$0,2226 | -0,44% | -6,38% | US$37.108.741 | US$4.502.919 | 166.721.600 KNC |
| 120 |  TomoChain TOMO | US$0,6206 | 0,16% | -1,69% | US$37.047.005 | US$264.236 | 59.700.175 TOMO |
| 121 |  Polymath POLY | US$0,08650 | 0,93% | -3,74% | US$36.086.089 | US$3.596.043 | 417.177.805 POLY |
| 122 |  FunFair FUN | US$0,005503 | 1,15% | 3,22% | US$36.035.429 | US$860.619 | 6.548.879.189 FUN |
| 123 |  STASIS EURO EURS | US$1,12 | 0,01% | 0,81% | US$35.888.783 | US$621.791 | 31.979.207 EURS |
| 124 |  IoTeX IOTX | US$0,01019 | -1,70% | -10,97% | US$35.672.367 | US$644.191 | 3.500.040.005 IOTX |
| 125 |  PIVX PIVX | US$0,6220 | -0,85% | -9,39% | US$35.318.117 | US$4.975.864 | 56.781.166 PIVX |
| 126 |  Clams CLAM | US$9,72 | 0,99% | 14,91% | US$34.721.518 | US$193.013 | 3.572.213 CLAM |
| 127 |  Enigma ENG | US$0,4579 | 10,23% | 8,91% | US$34.265.764 | US$1.626.082 | 74.836.171 ENG |
| 128 |  Bibox Token BIX | US$0,3096 | -1,33% | -8,26% | US$33.882.382 | US$6.151.698 | 109.429.464 BIX |
| 129 |  Lambda LAMB | US$0,06651 | 1,78% | -14,90% | US$33.255.928 | US$8.959.964 | 500.000.000 LAMB |
| 130 |  UGAS UGAS | US$0,2124 | 0,52% | 5,98% | US$32.947.744 | US$532.047 | 155.117.124 UGAS |
| 131 |  LATOKEN LA | US$0,09488 | 1,88% | -2,78% | US$32.697.612 | US$1.693.859 | 344.604.463 LA |
| 132 |  Theta Fuel TFUEL | US$0,008484 | 2,03% | -7,38% | US$32.563.688 | US$1.065.380 | 3.838.301.572 TFUEL |
| 133 |  Nxt NXT | US$0,03184 | 4,21% | 4,55% | US$31.805.948 | US$1.733.162 | 998.999.942 NXT |
| 134 |  Syscoin SYS | US$0,05712 | 0,57% | 1,51% | US$31.554.708 | US$980.612 | 552.455.052 SYS |
| 135 |  #MetaHash MHC | US$0,04477 | 0,99% | 20,04% | US$31.284.310 | US$1.839.616 | 698.770.284 MHC |
| 136 |  Storj STORJ | US$0,2282 | 3,63% | -0,72% | US$30.987.698 | US$3.630.199 | 135.787.439 STORJ |
| 137 |  QuarkChain QKC | US$0,02701 | -1,60% | -14,42% | US$30.684.954 | US$11.021.375 | 1.135.966.685 QKC |
| 138 |  Bread BRD | US$0,3438 | 2,59% | 20,90% | US$30.508.046 | US$349.782 | 88.733.978 BRD |
| 139 |  RSK Infrastructure Framework RIF | US$0,07406 | -2,01% | -8,44% | US$29.401.634 | US$143.256 | 396.986.953 RIF |
| 140 |  Veritaseum VERI | US$13,55 | -3,33% | -5,03% | US$29.118.038 | US$2.891.224 | 2.149.646 VERI |
| 141 |  Obyte GBYTE | US$42,85 | 2,17% | -1,74% | US$29.094.624 | US$15.095,81 | 679.008 GBYTE |
| 142 |  Linkey LKY | US$0,5761 | -0,70% | 4,31% | US$28.806.937 | US$944.021 | 50.000.000 LKY |
| 143 |  Centrality CENNZ | US$0,03540 | -14,02% | 6,73% | US$28.496.007 | US$670,85 | 804.977.102 CENNZ |
| 144 |  EDUCare EKT | US$0,04363 | 25,00% | 80,47% | US$28.441.801 | US$1.655.187 | 651.915.938 EKT |
| 145 |  TenX PAY | US$0,2476 | 3,70% | 3,87% | US$28.310.391 | US$1.298.968 | 114.347.861 PAY |
| 146 |  CasinoCoin CSC | US$0,0007706 | 0,49% | 48,68% | US$27.722.066 | US$65.722,37 | 35.973.085.511 CSC |
| 147 |  Gas GAS | US$2,73 | 3,06% | 2,22% | US$27.670.361 | US$3.546.409 | 10.128.375 GAS |
| 148 |  Buggyra Coin Zero BCZERO | US$0,01376 | -3,65% | 0,93% | US$27.659.432 | US$36.473,86 | 2.010.775.988 BCZERO |
| 149 |  Davinci Coin DAC | US$0,008664 | 1,52% | -1,11% | US$27.395.838 | US$1.833.844 | 3.161.858.620 DAC |
| 150 |  Cred LBA | US$0,05277 | -6,54% | -13,23% | US$27.143.534 | US$2.692.383 | 514.368.937 LBA |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.