Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantstamp QSP | US$0,02205 | 1,95% | 1,10% | US$13.612.575 | US$136.185 | 617.314.171 QSP |
| 252 |  Crypterium CRPT | US$0,1603 | 4,34% | 6,99% | US$13.464.636 | US$122.800 | 83.971.026 CRPT |
| 253 |  Quantum Resistant Ledger QRL | US$0,1980 | 4,15% | 8,79% | US$13.444.381 | US$38.164,87 | 67.888.677 QRL |
| 254 |  PressOne PRS | US$0,05109 | 0,40% | 6,26% | US$13.369.413 | US$39.594,00 | 261.692.588 PRS |
| 255 |  Namecoin NMC | US$0,9056 | -5,21% | -1,85% | US$13.344.952 | US$17.763,00 | 14.736.400 NMC |
| 256 |  OAX OAX | US$0,1920 | -0,07% | 0,12% | US$13.313.895 | US$403.179 | 69.359.674 OAX |
| 257 |  BHPCoin BHP | US$1,29 | 1,81% | 1,19% | US$13.098.642 | US$7.287.586 | 10.117.482 BHP |
| 258 |  Blocknet BLOCK | US$2,27 | -0,69% | -11,18% | US$13.036.003 | US$39.020,29 | 5.745.258 BLOCK |
| 259 |  Viacoin VIA | US$0,5610 | 8,27% | 20,12% | US$12.981.928 | US$8.583.514 | 23.138.729 VIA |
| 260 |  NavCoin NAV | US$0,1993 | 5,92% | 5,14% | US$12.947.862 | US$202.710 | 64.971.410 NAV |
| 261 |  Scry.info DDD | US$0,02932 | 2,54% | 11,36% | US$12.901.611 | US$1.045.418 | 440.057.074 DDD |
| 262 |  Noah Coin NOAH | US$0,0003919 | 2,00% | -0,26% | US$12.811.433 | US$157.362 | 32.687.957.978 NOAH |
| 263 |  Humanscape HUM | US$0,0003472 | -2,71% | -15,93% | US$12.807.473 | US$259.751 | 36.890.488.841 HUM |
| 264 |  SIRIN LABS Token SRN | US$0,02603 | 0,58% | -6,46% | US$12.801.166 | US$1.056.019 | 491.820.906 SRN |
| 265 |  FLO FLO | US$0,08425 | 7,42% | 18,83% | US$12.708.855 | US$29.472,23 | 150.844.973 FLO |
| 266 |  Numeraire NMR | US$9,39 | 4,20% | 8,26% | US$12.663.554 | US$82.583,26 | 1.349.328 NMR |
| 267 |  Streamr DATAcoin DATA | US$0,01862 | -0,15% | -1,54% | US$12.605.686 | US$389.921 | 677.154.514 DATA |
| 268 |  Moss Coin MOC | US$0,05234 | -0,77% | -2,76% | US$12.537.975 | US$69.265,00 | 239.561.897 MOC |
| 269 |  SmartMesh SMT | US$0,008757 | 0,76% | -3,92% | US$12.380.007 | US$39.935,75 | 1.413.716.694 SMT |
| 270 |  CWV Chain CWV | US$0,003818 | 5,83% | -16,74% | US$12.150.350 | US$466.479 | 3.182.501.903 CWV |
| 271 |  STEM CELL COIN SCC | US$0,03782 | 48,42% | -29,31% | US$12.127.250 | US$58.790,07 | 320.658.118 SCC |
| 272 |  Emercoin EMC | US$0,2749 | 0,75% | -6,70% | US$12.024.108 | US$82.011,09 | 43.740.492 EMC |
| 273 |  PumaPay PMA | US$0,0005281 | 2,08% | 0,17% | US$11.961.396 | US$117.191 | 22.649.131.265 PMA |
| 274 |  Bit-Z Token BZ | US$0,1019 | -0,36% | -2,70% | US$11.951.612 | US$7.490.174 | 117.259.648 BZ |
| 275 |  THEKEY TKY | US$0,002357 | 4,28% | -1,33% | US$11.925.830 | US$296.809 | 5.060.038.287 TKY |
| 276 |  Voyager Token VGX | US$0,1220 | -0,25% | -6,99% | US$11.911.648 | US$310.079 | 97.621.898 VGX |
| 277 |  Edgeless EDG | US$0,1011 | -3,44% | -3,74% | US$11.833.542 | US$76.487,14 | 117.046.967 EDG |
| 278 |  LockTrip LOC | US$0,7890 | 7,91% | 14,77% | US$11.796.638 | US$124.496 | 14.952.163 LOC |
| 279 |  MediShares MDS | US$0,01102 | 1,56% | 0,12% | US$11.762.470 | US$109.109 | 1.067.640.901 MDS |
| 280 |  IHT Real Estate Protocol IHT | US$0,01790 | -7,06% | 3,39% | US$11.626.001 | US$975.663 | 649.576.044 IHT |
| 281 |  Peercoin PPC | US$0,4588 | -0,18% | -6,17% | US$11.625.477 | US$156.111 | 25.338.959 PPC |
| 282 |  Japan Content Token JCT | US$0,03956 | -6,50% | 85,50% | US$11.597.517 | US$578.763 | 293.150.782 JCT |
| 283 |  RChain RHOC | US$0,03084 | -2,07% | 5,30% | US$11.527.774 | US$718.956 | 373.789.868 RHOC |
| 284 |  Spendcoin SPND | US$0,06931 | 9,72% | 7,01% | US$11.485.222 | US$3.829.236 | 165.707.054 SPND |
| 285 |  OriginTrail TRAC | US$0,03922 | 4,21% | -3,85% | US$11.195.563 | US$45.804,91 | 285.429.820 TRAC |
| 286 |  APIS APIS | US$0,002239 | -11,45% | -1,38% | US$10.913.351 | US$330.581 | 4.873.324.621 APIS |
| 287 |  Fetch.ai FET | US$0,1329 | -2,56% | -20,47% | US$10.840.128 | US$6.876.451 | 81.542.294 FET |
| 288 |  BLOCKv VEE | US$0,004638 | -0,23% | -5,36% | US$10.822.353 | US$15.631,67 | 2.333.613.594 VEE |
| 289 |  Nucleus Vision NCASH | US$0,001871 | -1,76% | 0,33% | US$10.816.728 | US$441.093 | 5.782.633.305 NCASH |
| 290 |  Credits CS | US$0,06689 | -0,67% | 5,79% | US$10.671.461 | US$2.310.938 | 159.533.422 CS |
| 291 |  Substratum SUB | US$0,02781 | -0,64% | -5,68% | US$10.653.471 | US$27.246,60 | 383.021.000 SUB |
| 292 |  Bluzelle BLZ | US$0,05141 | 2,45% | -2,14% | US$10.607.924 | US$497.485 | 206.323.869 BLZ |
| 293 |  LINA LINA | US$0,05229 | -15,48% | 38,66% | US$10.605.703 | US$61.194,40 | 202.810.391 LINA |
| 294 |  DEX DEX | US$0,05537 | 8,73% | 23,99% | US$10.604.822 | US$2.371.696 | 191.542.291 DEX |
| 295 |  Propy PRO | US$0,1851 | 0,35% | -0,98% | US$10.549.800 | US$808.397 | 57.006.067 PRO |
| 296 |  Ruff RUFF | US$0,01062 | 0,61% | -0,08% | US$10.411.528 | US$189.183 | 980.500.000 RUFF |
| 297 |  Envion EVN | US$0,09275 | -12,18% | 4,90% | US$10.329.085 | US$5.919,04 | 111.368.894 EVN |
| 298 |  DigitalNote XDN | US$0,001486 | 1,88% | -4,03% | US$10.297.767 | US$441.562 | 6.928.822.446 XDN |
| 299 |  SaluS SLS | US$10,15 | 11,23% | 18,98% | US$10.273.201 | US$1.410,34 | 1.012.265 SLS |
| 300 |  AdEx ADX | US$0,1391 | 0,21% | -7,52% | US$10.216.123 | US$282.597 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.