Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcore BTX | US$0,4785 | -0,74% | 1,53% | US$8.126.939 | US$157.997 | 16.983.572 BTX |
| 352 |  Jibrel Network JNT | US$0,04694 | -2,45% | -1,64% | US$7.983.328 | US$145.914 | 170.074.885 JNT |
| 353 |  Dero DERO | US$1,11 | 2,70% | -0,86% | US$7.957.492 | US$205.088 | 7.173.421 DERO |
| 354 |  Litecoin Cash LCC | US$0,01266 | -2,60% | 8,48% | US$7.893.834 | US$161.582 | 623.655.707 LCC |
| 355 |  Aeron ARN | US$0,4040 | -0,12% | 0,60% | US$7.878.595 | US$1.973.830 | 19.500.000 ARN |
| 356 |  FirstBlood 1ST | US$0,09207 | -0,88% | -6,46% | US$7.877.497 | US$2.910,95 | 85.558.371 1ST |
| 357 |  Primalbase Token PBT | US$6.250,77 | -0,88% | 39,79% | US$7.813.460 | US$2.981,45 | 1.250 PBT |
| 358 |  QLC Chain QLC | US$0,03243 | -0,06% | 2,30% | US$7.782.673 | US$515.589 | 240.000.000 QLC |
| 359 |  Content Value Network CVNT | US$0,01819 | -2,36% | 12,44% | US$7.779.968 | US$1.868.231 | 427.625.592 CVNT |
| 360 |  LGO Exchange LGO | US$0,05922 | 11,83% | 18,97% | US$7.749.569 | US$19.125,84 | 130.853.135 LGO |
| 361 |  Refereum RFR | US$0,002118 | 1,14% | -5,55% | US$7.724.904 | US$508.099 | 3.646.829.189 RFR |
| 362 |  Restart Energy MWAT MWAT | US$0,01704 | 12,19% | 35,46% | US$7.716.197 | US$62.616,82 | 452.750.000 MWAT |
| 363 |  POA POA | US$0,03184 | 0,10% | -3,68% | US$7.705.872 | US$157.505 | 242.023.925 POA |
| 364 |  Viberate VIB | US$0,04099 | -1,75% | 9,35% | US$7.627.578 | US$1.203.275 | 186.081.462 VIB |
| 365 |  DAOstack GEN | US$0,1962 | 21,05% | -0,17% | US$7.602.666 | US$66.105,36 | 38.755.043 GEN |
| 366 |  Swarm SWM | US$0,09444 | 13,21% | 4,43% | US$7.596.961 | US$415.285 | 80.443.642 SWM |
| 367 |  Safex Token SFT | US$0,004874 | -2,48% | 0,74% | US$7.521.156 | US$911,88 | 1.543.157.590 SFT |
| 368 |  PayPie PPP | US$0,09009 | 0,23% | 32,50% | US$7.432.440 | US$3.414,18 | 82.500.000 PPP |
| 369 |  All Sports SOC | US$0,004929 | -1,17% | 3,05% | US$7.393.522 | US$199.667 | 1.499.865.882 SOC |
| 370 |  Tierion TNT | US$0,01708 | 1,52% | -1,44% | US$7.320.164 | US$365.216 | 428.481.269 TNT |
| 371 |  CoinUs CNUS | US$0,02142 | -5,21% | -10,22% | US$7.284.358 | US$436.538 | 340.000.000 CNUS |
| 372 |  Loki LOKI | US$0,1999 | 1,41% | -8,56% | US$7.257.920 | US$10.492,17 | 36.310.297 LOKI |
| 373 |  Pillar PLR | US$0,02792 | -1,69% | -14,73% | US$7.240.864 | US$1.981,16 | 259.348.201 PLR |
| 374 |  Qitmeer HLC | US$0,01826 | 2,31% | 5,39% | US$7.103.389 | US$626.415 | 389.009.995 HLC |
| 375 |  GameCredits GAME | US$0,1008 | -0,04% | -3,43% | US$7.040.502 | US$24.632,59 | 69.836.100 GAME |
| 376 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06186 | -1,90% | -2,66% | US$7.027.946 | US$6.192,11 | 113.602.931 LRN |
| 377 |  Pascal PASC | US$0,2687 | 1,56% | 2,41% | US$7.006.739 | US$67.886,02 | 26.073.550 PASC |
| 378 |  Grid+ GRID | US$0,1783 | -3,72% | -4,04% | US$6.996.383 | US$801,05 | 39.236.491 GRID |
| 379 |  eosDAC EOSDAC | US$0,01059 | -8,75% | -3,64% | US$6.995.545 | US$94.675,67 | 660.755.177 EOSDAC |
| 380 |  Game.com GTC | US$0,009176 | -4,04% | -11,76% | US$6.987.382 | US$1.157.862 | 761.444.190 GTC |
| 381 |  BOScoin BOS | US$0,01270 | -4,48% | -8,08% | US$6.946.387 | US$10.275,43 | 546.884.240 BOS |
| 382 |  Zipper ZIP | US$0,0004281 | -0,16% | -14,39% | US$6.935.419 | US$1.261.740 | 16.199.999.812 ZIP |
| 383 |  SIX SIX | US$0,02530 | 29,41% | 22,95% | US$6.926.007 | US$423.580 | 273.776.596 SIX |
| 384 |  Vitae VITAE | US$0,4557 | -2,25% | 58,06% | US$6.913.984 | US$21.296,54 | 15.171.039 VITAE |
| 385 |  Content Neutrality Network CNN | US$0,0001769 | 0,56% | 0,10% | US$6.904.673 | US$411.755 | 39.035.223.816 CNN |
| 386 |  MobileGo MGO | US$0,06856 | 10,07% | -0,79% | US$6.855.624 | US$7.511,82 | 99.996.877 MGO |
| 387 |  PTON PTON | US$0,0007729 | 5,39% | -35,27% | US$6.836.904 | US$393.760 | 8.845.536.113 PTON |
| 388 |  Agrello DLT | US$0,07937 | -1,20% | -8,14% | US$6.824.561 | US$188.679 | 85.978.873 DLT |
| 389 |  Trade Token X TIOX | US$0,07706 | -1,98% | -5,47% | US$6.823.104 | US$6.802,95 | 88.543.136 TIOX |
| 390 |  WePower WPR | US$0,01134 | -0,03% | -1,51% | US$6.808.390 | US$165.496 | 600.495.174 WPR |
| 391 |  SunContract SNC | US$0,05535 | 3,52% | 1,07% | US$6.791.488 | US$1.133.929 | 122.707.503 SNC |
| 392 |  Cryptaur CPT | US$0,0009018 | 1,91% | -7,62% | US$6.788.019 | US$6.252,95 | 7.527.391.634 CPT |
| 393 |  Synthetix Network Token SNX | US$0,07786 | 9,18% | 7,08% | US$6.767.303 | US$103.143 | 86.921.514 SNX |
| 394 |  AMO Coin AMO | US$0,0007540 | -4,60% | -12,48% | US$6.765.047 | US$57.034,38 | 8.972.250.815 AMO |
| 395 |  NIX NIX | US$0,1563 | -4,98% | 13,24% | US$6.759.092 | US$92.941,79 | 43.245.163 NIX |
| 396 |  Kcash KCASH | US$0,01510 | 32,25% | 54,31% | US$6.728.872 | US$4.078.855 | 445.499.083 KCASH |
| 397 |  smARTOFGIVING AOG | US$0,1152 | 1,70% | 4,97% | US$6.699.918 | US$12.307,73 | 58.144.778 AOG |
| 398 |  AppCoins APPC | US$0,06692 | -0,61% | 4,51% | US$6.696.073 | US$2.375.481 | 100.054.312 APPC |
| 399 |  Monetha MTH | US$0,01956 | -1,03% | -2,38% | US$6.682.189 | US$109.125 | 341.544.023 MTH |
| 400 |  Hydro HYDRO | US$0,001536 | -2,05% | -7,80% | US$6.607.516 | US$59.528,70 | 4.302.056.023 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.