Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OTOCASH OTO | US$0,08087 | 0,73% | -2,05% | US$2.276.390 | US$3.924,32 | 28.147.207 OTO |
| 652 |  PAL Network PAL | US$0,005187 | -2,34% | -8,74% | US$2.274.447 | US$172.700 | 438.524.050 PAL |
| 653 |  Dynamic DYN | US$0,1610 | -2,49% | -17,84% | US$2.258.009 | US$13.942,69 | 14.029.056 DYN |
| 654 |  UpToken UP | US$0,01542 | 1,16% | -11,70% | US$2.255.054 | US$16.021,77 | 146.288.250 UP |
| 655 |  Vexanium VEX | US$0,004757 | -1,76% | -0,34% | US$2.225.458 | US$99.415,86 | 467.784.826 VEX |
| 656 |  AI Doctor AIDOC | US$0,005002 | -2,82% | -4,63% | US$2.217.168 | US$302.467 | 443.295.272 AIDOC |
| 657 |  Cardstack CARD | US$0,0009312 | 2,08% | -2,73% | US$2.213.328 | US$271.585 | 2.376.825.839 CARD |
| 658 |  GoldCoin GLC | US$0,05253 | 6,51% | 16,40% | US$2.188.429 | US$11.124,78 | 41.662.072 GLC |
| 659 |  ugChain UGC | US$0,003824 | 11,64% | 4,19% | US$2.175.502 | US$331.104 | 568.842.039 UGC |
| 660 |  Vanta Network VANTA | US$0,0007712 | -0,72% | -3,75% | US$2.169.074 | US$1.160.824 | 2.812.526.833 VANTA |
| 661 |  ADAMANT Messenger ADM | US$0,02645 | -1,81% | -0,59% | US$2.151.580 | US$24.267,37 | 81.338.259 ADM |
| 662 |  Experience Points XP | US$0,000007862 | 1,78% | -1,08% | US$2.146.030 | US$1.940,75 | 272.968.905.342 XP |
| 663 |  Bitcoin Atom BCA | US$0,1153 | 6,91% | 1,56% | US$2.123.834 | US$68.659,71 | 18.418.931 BCA |
| 664 |  Humaniq HMQ | US$0,01143 | 0,98% | -2,58% | US$2.118.392 | US$119.353 | 185.286.753 HMQ |
| 665 |  Medicalchain MTN | US$0,007774 | -1,24% | -8,62% | US$2.117.078 | US$19.673,22 | 272.339.405 MTN |
| 666 |  DomRaider DRT | US$0,003538 | 4,41% | 25,84% | US$2.092.586 | US$1.679,01 | 591.500.000 DRT |
| 667 |  Trinity Network Credit TNC | US$0,006245 | 1,05% | 1,96% | US$2.081.743 | US$17.468,07 | 333.333.333 TNC |
| 668 |  Expanse EXP | US$0,1957 | 4,18% | 10,70% | US$2.054.138 | US$46.151,37 | 10.495.278 EXP |
| 669 |  Bitcoin Interest BCI | US$0,1119 | -5,53% | -10,61% | US$2.050.091 | US$61.088,17 | 18.326.892 BCI |
| 670 |  FuzeX FXT | US$0,002579 | 4,34% | 5,15% | US$2.046.843 | US$23.599,17 | 793.534.329 FXT |
| 671 |  Traceability Chain TAC | US$0,003549 | -0,69% | 86,07% | US$2.043.219 | US$108.845 | 575.663.210 TAC |
| 672 |  Rate3 RTE | US$0,002285 | 8,19% | 18,64% | US$2.032.369 | US$395.800 | 889.382.388 RTE |
| 673 |  V-ID VIDT | US$0,07775 | -0,36% | 14,52% | US$2.027.124 | US$42.208,69 | 26.072.030 VIDT |
| 674 |  Footballcoin XFC | US$0,005407 | 1,79% | 1,95% | US$2.025.869 | US$5.326,54 | 374.660.526 XFC |
| 675 |  AIDUS TOKEN AIDUS | US$0,01266 | 6,09% | 20,37% | US$2.025.450 | US$4.491,65 | 160.000.000 AIDUS |
| 676 |  Cloudbric CLB | US$0,005152 | 1,46% | -28,13% | US$2.021.150 | US$35.831,03 | 392.289.000 CLB |
| 677 |  Zap ZAP | US$0,01534 | -3,07% | 2,83% | US$2.018.214 | US$2.490,26 | 131.534.257 ZAP |
| 678 |  HorusPay HORUS | US$0,002305 | -3,86% | -3,90% | US$2.012.060 | US$5.811,23 | 872.861.114 HORUS |
| 679 |  LocalCoinSwap LCS | US$0,03832 | 1,96% | 14,41% | US$2.009.172 | US$20.574,75 | 52.434.643 LCS |
| 680 |  aXpire AXPR | US$0,007036 | 0,77% | 5,73% | US$1.998.940 | US$7.629,38 | 284.089.990 AXPR |
| 681 |  CEEK VR CEEK | US$0,004021 | 2,25% | 3,06% | US$1.978.072 | US$13.771,40 | 491.951.915 CEEK |
| 682 |  LUXCoin LUX | US$0,3623 | 13,99% | 15,46% | US$1.968.822 | US$7.736,04 | 5.434.405 LUX |
| 683 |  Rapids RPD | US$0,0001960 | 3,28% | -0,64% | US$1.962.236 | US$9.535,64 | 10.011.118.781 RPD |
| 684 |  ATC Coin ATCC | US$0,006383 | -0,29% | -6,72% | US$1.951.204 | US$16.478,44 | 305.686.644 ATCC |
| 685 |  XinFin Network XDCE | US$0,0005032 | 0,69% | -7,05% | US$1.950.097 | US$900.965 | 3.875.724.556 XDCE |
| 686 |  BANKEX BKX | US$0,02042 | -2,21% | -8,31% | US$1.938.419 | US$149.661 | 94.938.649 BKX |
| 687 |  HyperSpace AMP | US$0,01866 | -1,48% | -12,54% | US$1.879.931 | US$1.528,73 | 100.728.564 AMP |
| 688 |  NoLimitCoin NLC2 | US$0,008923 | -4,78% | -11,46% | US$1.878.932 | US$18.395,60 | 210.579.260 NLC2 |
| 689 |  FarmaTrust FTT | US$0,003130 | -4,27% | 6,24% | US$1.878.258 | US$25.544,49 | 600.000.000 FTT |
| 690 |  Insights Network INSTAR | US$0,01358 | 1,06% | 27,53% | US$1.876.819 | US$134.290 | 138.184.058 INSTAR |
| 691 |  STK STK | US$0,005453 | -1,22% | -7,00% | US$1.875.801 | US$53.879,98 | 343.971.372 STK |
| 692 |  Tolar TOL | US$0,007594 | 0,33% | 23,09% | US$1.861.663 | US$297.614 | 245.146.100 TOL |
| 693 |  GoCrypto Token GOC | US$0,01333 | 0,68% | -0,85% | US$1.857.838 | US$92.475,76 | 139.367.719 GOC |
| 694 |  Paypex PAYX | US$0,02702 | 6,02% | 2,29% | US$1.848.784 | US$23.418,53 | 68.428.768 PAYX |
| 695 |  CrypticCoin CRYP | US$0,0007248 | -20,74% | -39,05% | US$1.848.174 | US$25.530,28 | 2.549.994.072 CRYP |
| 696 |  Kleros PNK | US$0,008188 | 0,76% | -2,17% | US$1.845.059 | US$2.594,86 | 225.349.475 PNK |
| 697 |  Internxt INXT | US$2,91 | -13,35% | 26,96% | US$1.832.688 | US$31.905,77 | 629.610 INXT |
| 698 |  Winding Tree LIF | US$0,08547 | -11,26% | -12,12% | US$1.825.383 | US$1.871,63 | 21.357.927 LIF |
| 699 |  Omni OMNI | US$3,23 | 12,25% | 6,22% | US$1.814.257 | US$5.889,65 | 562.055 OMNI |
| 700 |  HYPNOXYS HYPX | US$0,00009077 | -4,44% | 48,78% | US$1.808.814 | US$18.585,62 | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.