Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IQeon IQN | US$0,3228 | 1,35% | 13,19% | US$895.819 | US$1.234,71 | 2.775.277 IQN |
| 852 |  HappyPay HPAY | US$0,04680 | -11,81% | -2,45% | US$893.467 | US$288.121 | 19.091.808 HPAY |
| 853 |  Essentia ESS | US$0,001091 | -2,74% | -12,80% | US$892.140 | US$64.098,96 | 817.680.602 ESS |
| 854 |  SHIELD XSH | US$0,001724 | 2,32% | -1,00% | US$884.266 | US$1.227,30 | 512.973.375 XSH |
| 855 |  DATx DATX | US$0,0006348 | -0,54% | -18,16% | US$883.140 | US$61.112,93 | 1.391.302.551 DATX |
| 856 |  Maincoin MNC | US$0,009139 | 2,42% | 6,08% | US$881.885 | US$38.022,51 | 96.493.954 MNC |
| 857 |  MTC Mesh Network MTC | US$0,002840 | 0,46% | -0,63% | US$871.767 | US$85.975,16 | 306.949.621 MTC |
| 858 |  DopeCoin DOPE | US$0,007458 | 1,43% | 6,72% | US$871.441 | US$4.113,00 | 116.845.228 DOPE |
| 859 |  AICHAIN AIT | US$0,001627 | -11,07% | 1,81% | US$870.717 | US$271.459 | 535.067.071 AIT |
| 860 |  Debitum DEB | US$0,004351 | 7,86% | 38,44% | US$868.588 | US$3.733,74 | 199.645.716 DEB |
| 861 |  Bonpay BON | US$0,07683 | 2,23% | 6,52% | US$867.391 | US$6.049,80 | 11.290.301 BON |
| 862 |  Education Ecosystem LEDU | US$0,003971 | -0,04% | 1,10% | US$864.936 | US$19.540,95 | 217.789.857 LEDU |
| 863 |  NuBits USNBT | US$0,07864 | 133,34% | 373,84% | US$863.555 | US$1.002,38 | 10.981.667 USNBT |
| 864 |  TrueDeck TDP | US$0,02808 | -0,12% | -4,94% | US$862.645 | US$267.630 | 30.717.516 TDP |
| 865 |  Giant GIC | US$0,1823 | 6,80% | 4,02% | US$857.025 | US$5.619,15 | 4.700.332 GIC |
| 866 |  FREE Coin FREE | US$0,00000009821 | 9,10% | -18,87% | US$854.453 | US$14.543,13 | 8.700.200.594.990 FREE |
| 867 |  Solaris XLR | US$0,5097 | -1,42% | -5,63% | US$852.578 | US$7.119,67 | 1.672.828 XLR |
| 868 |  Pluton PLU | US$0,9929 | 1,18% | -16,40% | US$843.991 | US$19.252,33 | 850.000 PLU |
| 869 |  Silent Notary SNTR | US$0,00001010 | -18,44% | 6,09% | US$843.134 | US$45.096,36 | 83.470.521.339 SNTR |
| 870 |  Kryll KRL | US$0,05747 | 0,59% | -11,88% | US$840.410 | US$9.750,95 | 14.622.221 KRL |
| 871 |  Uniform Fiscal Object UFO | US$0,0002202 | 2,08% | 3,30% | US$835.329 | US$640,83 | 3.793.827.512 UFO |
| 872 |  CoinFi COFI | US$0,004286 | -9,67% | -8,30% | US$832.022 | US$15.211,12 | 194.106.653 COFI |
| 873 |  MyWish WISH | US$0,04220 | -27,51% | 20,40% | US$831.543 | US$2.183,41 | 19.704.045 WISH |
| 874 |  ArtByte ABY | US$0,001048 | -2,61% | -13,14% | US$830.720 | US$1.592,80 | 792.537.250 ABY |
| 875 |  Scorum Coins SCR | US$0,02832 | -1,55% | 0,33% | US$828.877 | US$14.261,86 | 29.265.075 SCR |
| 876 |  HollyWoodCoin HWC | US$0,04514 | 6,50% | -15,26% | US$827.599 | US$130.572 | 18.335.220 HWC |
| 877 |  Playkey PKT | US$0,05921 | -0,89% | 9,09% | US$824.236 | US$16.084,19 | 13.921.512 PKT |
| 878 |  Blue Protocol BLUE | US$0,02219 | -0,05% | 1,88% | US$813.129 | US$166.843 | 36.645.278 BLUE |
| 879 |  Credit Tag Chain CTC | US$0,01563 | 1,92% | 0,72% | US$806.646 | US$48.774,53 | 51.600.716 CTC |
| 880 |  WebDollar WEBD | US$0,0002986 | -1,37% | -12,74% | US$800.121 | US$37.879,38 | 2.679.197.237 WEBD |
| 881 |  LatiumX LATX | US$0,007491 | -1,18% | 3,51% | US$783.953 | US$37.710,94 | 104.653.811 LATX |
| 882 |  Autonio NIO | US$0,009358 | -0,19% | 15,58% | US$783.047 | US$122.569 | 83.678.324 NIO |
| 883 |  VisionX VNX | US$0,0002602 | 22,31% | 35,02% | US$780.711 | US$196.036 | 3.000.000.000 VNX |
| 884 |  savedroid SVD | US$0,0002903 | 12,58% | -22,29% | US$780.505 | US$3.222,98 | 2.688.339.238 SVD |
| 885 |  Datawallet DXT | US$0,001981 | -35,40% | -32,67% | US$773.067 | US$76.771,52 | 390.222.225 DXT |
| 886 |  Dether DTH | US$0,009079 | 21,78% | 1,48% | US$771.717 | US$2.046,88 | 85.000.000 DTH |
| 887 |  TraDove B2BCoin BBC | US$0,001518 | 0,05% | -27,52% | US$758.915 | US$10.078,53 | 500.000.000 BBC |
| 888 |  FedoraCoin TIPS | US$0,000003567 | 1,02% | -8,28% | US$757.204 | US$1.111,01 | 212.269.865.434 TIPS |
| 889 |  Pinkcoin PINK | US$0,001859 | 5,59% | 4,48% | US$755.280 | US$1.258,19 | 406.265.913 PINK |
| 890 |  Blockpass PASS | US$0,006385 | -0,31% | 27,36% | US$748.471 | US$50.465,12 | 117.216.352 PASS |
| 891 |  win.win TWINS | US$0,0006122 | 13,31% | 22,35% | US$744.610 | US$62.763,19 | 1.216.195.324 TWINS |
| 892 |  Faceter FACE | US$0,001580 | 1,79% | 2,11% | US$743.526 | US$3.109,02 | 470.623.560 FACE |
| 893 |  Sentinel Chain SENC | US$0,003761 | -0,13% | -0,78% | US$741.913 | US$5.556,91 | 197.269.666 SENC |
| 894 |  REAL REAL | US$0,07314 | -1,70% | -3,69% | US$735.518 | US$1.819,58 | 10.055.817 REAL |
| 895 |  IXT IXT | US$0,02050 | 0,43% | -10,83% | US$733.556 | US$11.841,80 | 35.778.844 IXT |
| 896 |  uPlexa UPX | US$0,0005392 | -2,73% | -3,11% | US$732.482 | US$8.937,58 | 1.358.475.206 UPX |
| 897 |  DEEX DEEX | US$0,01291 | -1,50% | 3,50% | US$729.616 | US$1.928,28 | 56.528.700 DEEX |
| 898 |  OBITS OBITS | US$0,04745 | 22,08% | 16,14% | US$726.115 | US$3.626,36 | 15.304.286 OBITS |
| 899 |  0xcert ZXC | US$0,002180 | -1,54% | -0,54% | US$722.622 | US$108.171 | 331.501.325 ZXC |
| 900 |  Patron PAT | US$0,002143 | 8,62% | 25,16% | US$708.621 | US$1.487.812 | 330.690.341 PAT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.