Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arbidex ABX | US$0,02441 | 2,84% | -5,39% | US$498.558 | US$48.984,60 | 20.421.954 ABX |
| 952 |  2GIVE 2GIVE | US$0,0009359 | -0,40% | -10,47% | US$487.687 | US$522,62 | 521.078.508 2GIVE |
| 953 |  Qwark QWARK | US$0,007267 | -0,16% | -13,07% | US$484.521 | US$2.504,80 | 66.672.937 QWARK |
| 954 |  Birake BIR | US$0,008715 | -1,63% | -21,51% | US$482.920 | US$17.295,58 | 55.412.361 BIR |
| 955 |  Bettex Coin BTXC | US$0,08531 | -1,48% | -6,27% | US$466.399 | US$1.439,04 | 5.466.932 BTXC |
| 956 |  Ethersocial ESN | US$0,01514 | -2,31% | -2,02% | US$461.047 | US$1.397,14 | 30.452.491 ESN |
| 957 |  ATBCoin ATB | US$0,01090 | 0,56% | 2,73% | US$458.374 | US$4.732.665 | 42.038.227 ATB |
| 958 |  Origin Sport ORS | US$0,005935 | -3,56% | -1,44% | US$453.336 | US$2.103.480 | 76.388.858 ORS |
| 959 |  GravityCoin GXX | US$0,2243 | 5,15% | 10,80% | US$452.978 | US$3.063,21 | 2.019.388 GXX |
| 960 |  Capricoin CPC | US$0,2257 | 1,63% | -8,21% | US$449.055 | US$58.209,02 | 1.990.045 CPC |
| 961 |  Graviocoin GIO | US$0,0005177 | -0,09% | -4,97% | US$448.506 | US$958,92 | 866.309.574 GIO |
| 962 |  Ubcoin Market UBC | US$0,001281 | -16,19% | 9,27% | US$438.431 | US$592,68 | 342.272.358 UBC |
| 963 |  Elcoin EL | US$0,03898 | -14,30% | -13,20% | US$436.906 | US$1.880,74 | 11.208.967 EL |
| 964 |  Freyrchain FREC | US$0,0008717 | 5,27% | -2,80% | US$435.856 | US$63.119,72 | 500.000.000 FREC |
| 965 |  PARETO Rewards PARETO | US$0,0009653 | -32,81% | -32,58% | US$432.473 | US$1.608,68 | 448.035.682 PARETO |
| 966 |  Max Property Group MPG | US$0,01099 | 7,41% | 31,31% | US$432.270 | US$5.856,43 | 39.316.151 MPG |
| 967 |  iDealCash DEAL | US$0,0003298 | 511,58% | 518,84% | US$431.802 | US$1.483,99 | 1.309.392.940 DEAL |
| 968 |  Mocrow MCW | US$0,2109 | -5,22% | -10,99% | US$429.862 | US$7.823,99 | 2.038.176 MCW |
| 969 |  ZCore ZCR | US$0,1170 | 1,97% | -24,64% | US$429.591 | US$1.292,51 | 3.673.200 ZCR |
| 970 |  HBZ coin HBZ | US$0,0005424 | -3,84% | -1,19% | US$424.329 | US$48.431,79 | 782.301.957 HBZ |
| 971 |  Coin Lion LION | US$0,01313 | -21,29% | -19,13% | US$423.246 | US$5.425,44 | 32.226.096 LION |
| 972 |  RealChain RCT | US$0,001070 | -5,12% | -15,42% | US$423.084 | US$117.373 | 395.266.075 RCT |
| 973 |  DCORP Utility DRPU | US$0,1176 | -8,66% | 48,16% | US$415.323 | US$2.156,96 | 3.530.373 DRPU |
| 974 |  HeroNode HER | US$0,0003941 | 0,27% | -4,43% | US$413.496 | US$48.046,33 | 1.049.093.198 HER |
| 975 |  Centauri CTX | US$0,01062 | 14,03% | 51,04% | US$411.482 | US$738,67 | 38.732.310 CTX |
| 976 |  EventChain EVC | US$0,01311 | -1,36% | -9,37% | US$409.620 | US$1.804,07 | 31.250.497 EVC |
| 977 |  Stronghold USD USDS | US$1,02 | 8,77% | 6,86% | US$408.412 | US$6.096,91 | 400.000 USDS |
| 978 |  Bitcoin Incognito XBI | US$0,04503 | 5,65% | -3,30% | US$405.955 | US$11.371,13 | 9.015.434 XBI |
| 979 |  BlitzPredict XBP | US$0,001089 | 26,86% | 31,34% | US$401.009 | US$21.511,06 | 368.069.838 XBP |
| 980 |  imbrex REX | US$0,04587 | 4,73% | 19,44% | US$397.292 | US$1.444,45 | 8.660.756 REX |
| 981 |  SiaCashCoin SCC | US$0,00004934 | 2,30% | -2,42% | US$393.324 | US$19.262,73 | 7.972.474.001 SCC |
| 982 |  FlypMe FYP | US$0,02222 | -4,22% | 8,28% | US$391.982 | US$93.276,75 | 17.638.681 FYP |
| 983 |  1World 1WO | US$0,01841 | 5,81% | -2,14% | US$386.370 | US$1.261,17 | 20.981.451 1WO |
| 984 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006160 | -19,74% | -30,98% | US$382.722 | US$8.729,34 | 62.131.190 ETT |
| 985 |  The ChampCoin TCC | US$0,002192 | 4,52% | -10,43% | US$380.293 | US$293.254 | 173.516.362 TCC |
| 986 |  JET8 J8T | US$0,0004592 | 0,88% | -8,47% | US$378.520 | US$55.712,74 | 824.314.884 J8T |
| 987 |  Sharpay S | US$0,0003671 | -0,61% | 13,55% | US$376.362 | US$6.787,60 | 1.025.302.597 S |
| 988 |  Bee Token BEE | US$0,001605 | -0,10% | -6,97% | US$375.703 | US$18.057,53 | 234.129.159 BEE |
| 989 |  Pigeoncoin PGN | US$0,0001650 | 2,02% | 2,94% | US$374.230 | US$536,79 | 2.267.691.876 PGN |
| 990 |  Verify CRED | US$0,02752 | 39,34% | 6,30% | US$371.789 | US$966,83 | 13.508.864 CRED |
| 991 |  Pylon Network PYLNT | US$0,8914 | 4,02% | 5,04% | US$370.387 | US$128.981 | 415.510 PYLNT |
| 992 |  Starbase STAR | US$0,001945 | -11,51% | 3,59% | US$364.731 | US$2.553,27 | 187.500.000 STAR |
| 993 |  Sumokoin SUMO | US$0,03608 | -0,16% | 1,34% | US$364.074 | US$2.062,55 | 10.089.780 SUMO |
| 994 |  SyncFab MFG | US$0,002028 | -0,40% | -2,34% | US$363.671 | US$112.585 | 179.317.632 MFG |
| 995 |  Zetacoin ZET | US$0,002119 | 25,54% | 49,09% | US$359.464 | US$44.557,12 | 169.619.233 ZET |
| 996 |  Auctus AUC | US$0,01214 | 1,27% | 2,19% | US$359.148 | US$6.187,56 | 29.576.058 AUC |
| 997 |  Lunes LUNES | US$0,002367 | -52,23% | -65,89% | US$356.795 | US$1.951,01 | 150.728.538 LUNES |
| 998 |  Sp8de SPX | US$0,00004540 | 41,43% | 50,42% | US$353.386 | US$1.231,05 | 7.783.756.906 SPX |
| 999 |  Databits DTB | US$0,01547 | 7,23% | 17,00% | US$351.857 | US$4.249,99 | 22.747.809 DTB |
| 1000 |  Commercium CMM | US$0,008203 | -10,66% | 58,69% | US$351.046 | US$42.565,48 | 42.794.716 CMM |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.