Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitRewards BIT | US$0,0003810 | 14,48% | 13,26% | US$129.980 | US$3.690,09 | 341.119.130 BIT |
| 1102 |  EurocoinToken ECTE | US$0,1059 | 1,35% | 0,42% | US$129.531 | US$22.061,08 | 1.222.647 ECTE |
| 1103 |  Teloscoin TELOS | US$0,001723 | 5,41% | -17,50% | US$128.803 | US$2.593,56 | 74.738.830 TELOS |
| 1104 |  LRM Coin LRM | US$0,03215 | -5,66% | 53,83% | US$126.782 | US$1.676,36 | 3.944.031 LRM |
| 1105 |  SkinCoin SKIN | US$0,001436 | 10,82% | 35,47% | US$126.664 | US$1.726,80 | 88.183.483 SKIN |
| 1106 |  MMOCoin MMO | US$0,002134 | -4,02% | -2,87% | US$124.228 | US$62.265,35 | 58.218.727 MMO |
| 1107 |  ModulTrade MTRC | US$0,003384 | 2,54% | 6,64% | US$123.326 | US$890,85 | 36.445.819 MTRC |
| 1108 |  NetKoin NTK | US$0,00002758 | 7,26% | 4,25% | US$122.823 | US$2.194,24 | 4.453.537.916 NTK |
| 1109 |  Hurify HUR | US$0,0004919 | 18,83% | -89,73% | US$118.632 | US$524,39 | 241.190.885 HUR |
| 1110 |  CrowdWiz WIZ | US$0,01374 | 7,12% | 13,82% | US$118.599 | US$578,58 | 8.632.017 WIZ |
| 1111 |  CFun CFUN | US$0,0002752 | -1,12% | -2,11% | US$118.190 | US$15.045,73 | 429.429.737 CFUN |
| 1112 |  StarterCoin STAC | US$0,0003424 | -46,95% | -63,97% | US$117.116 | US$762,76 | 342.007.189 STAC |
| 1113 |  Datarius Credit DTRC | US$0,0008928 | -0,94% | 0,65% | US$114.062 | US$1.459.526 | 127.756.071 DTRC |
| 1114 |  Kora Network Token KNT | US$0,0003389 | -3,45% | -16,42% | US$113.737 | US$2.748,14 | 335.625.000 KNT |
| 1115 |  Blocklancer LNC | US$0,0009444 | -2,74% | -38,49% | US$113.455 | US$1.311,43 | 120.140.384 LNC |
| 1116 |  Unify UNIFY | US$0,006024 | 8,46% | -13,17% | US$109.540 | US$1.639,39 | 18.185.085 UNIFY |
| 1117 |  Transcodium TNS | US$0,002147 | -4,03% | 10,87% | US$108.532 | US$344.443 | 50.553.571 TNS |
| 1118 |  Cointorox OROX | US$0,02596 | 14,17% | -11,83% | US$107.666 | US$682.818 | 4.147.994 OROX |
| 1119 |  ProxyNode PRX | US$0,001713 | -5,19% | 2,97% | US$106.154 | US$1.400,94 | 61.958.214 PRX |
| 1120 |  Electrum Dark ELD | US$0,02949 | -52,11% | -31,86% | US$105.940 | US$4.427,79 | 3.592.645 ELD |
| 1121 |  EUNOMIA ENTS | US$0,000006304 | 7,74% | 45,07% | US$103.518 | US$21.794,20 | 16.420.688.682 ENTS |
| 1122 |  MoX MOX | US$0,02367 | -13,70% | -22,25% | US$102.556 | US$538,44 | 4.332.132 MOX |
| 1123 |  Tidex Token TDX | US$0,01047 | -0,69% | 8,87% | US$99.490 | US$576,91 | 9.504.980 TDX |
| 1124 |  Absolute ABS | US$0,008588 | -0,81% | 5,94% | US$98.747 | US$3.345,33 | 11.497.715 ABS |
| 1125 |  Aegeus AEG | US$0,003126 | 2,07% | 95,08% | US$96.119 | US$3.087,77 | 30.745.208 AEG |
| 1126 |  EVOS EVOS | US$0,01156 | -1,53% | -8,47% | US$94.111 | US$10.978,18 | 8.140.165 EVOS |
| 1127 |  Chimpion BNANA | US$0,02271 | 6,46% | 82,87% | US$93.483 | US$3.769,32 | 4.116.630 BNANA |
| 1128 |  Etheera ETA | US$0,00001291 | 5,20% | 1,77% | US$92.814 | US$11.930,35 | 7.190.226.682 ETA |
| 1129 |  TEAM (TokenStars) TEAM | US$0,007871 | -2,04% | 8,13% | US$92.729 | US$2.740,77 | 11.780.452 TEAM |
| 1130 |  SCRIV NETWORK SCRIV | US$0,003672 | 5,20% | 33,11% | US$90.871 | US$9.514,58 | 24.744.362 SCRIV |
| 1131 |  Jetcoin JET | US$0,01321 | -11,08% | -8,55% | US$90.136 | US$17.853,44 | 6.822.895 JET |
| 1132 |  Iridium IRD | US$0,005287 | -5,69% | -0,42% | US$89.485 | US$1.308,26 | 16.924.068 IRD |
| 1133 |  No BS Crypto NOBS | US$0,00007087 | -8,55% | -23,87% | US$88.475 | US$14.363,16 | 1.248.463.700 NOBS |
| 1134 |  Engagement Token ENGT | US$0,0002082 | 3,45% | -14,84% | US$86.470 | US$22.747,81 | 415.256.071 ENGT |
| 1135 |  Spectrum SPT | US$0,00007811 | 5,14% | -20,65% | US$85.958 | US$125.226 | 1.100.500.000 SPT |
| 1136 |  KWHCoin KWH | US$0,00004702 | 3,03% | -3,22% | US$83.673 | US$143.699 | 1.779.438.681 KWH |
| 1137 |  Knekted KNT | US$0,00008236 | -17,20% | -22,61% | US$82.359 | US$5.161,26 | 1.000.000.000 KNT |
| 1138 |  APR Coin APR | US$0,01138 | 9,25% | 11,16% | US$81.434 | US$17.699,99 | 7.157.513 APR |
| 1139 |  GlobalToken GLT | US$0,001265 | -3,25% | 6,96% | US$81.409 | US$1.156,83 | 64.342.000 GLT |
| 1140 |  Intelligent Trading Foundation ITT | US$0,008104 | -10,93% | 1,62% | US$79.535 | US$749,70 | 9.814.899 ITT |
| 1141 |  Payfair PFR | US$0,002402 | -0,42% | -35,27% | US$78.818 | US$708,28 | 32.808.148 PFR |
| 1142 |  BitBall BTB | US$0,0002981 | -5,50% | -32,14% | US$78.634 | US$1.306.413 | 263.764.538 BTB |
| 1143 |  Akroma AKA | US$0,004088 | 0,98% | 0,19% | US$78.404 | US$3.396,63 | 19.177.485 AKA |
| 1144 |  Arqma ARQ | US$0,01654 | 7,87% | -38,35% | US$78.192 | US$1.931,52 | 4.727.414 ARQ |
| 1145 |  ShowHand HAND | US$0,000001237 | -14,39% | -21,50% | US$76.616 | US$328.067 | 61.912.434.418 HAND |
| 1146 |  EtherInc ETI | US$0,0002191 | -11,79% | 2,64% | US$68.240 | US$13.927,46 | 311.501.482 ETI |
| 1147 |  LogisCoin LGS | US$0,02873 | 2,45% | -29,17% | US$67.559 | US$2.456,00 | 2.351.213 LGS |
| 1148 |  RouletteToken RLT | US$0,006550 | 3,12% | 6,92% | US$66.939 | US$1.209,30 | 10.219.042 RLT |
| 1149 |  Thore Cash TCH | US$0,001201 | -8,45% | -10,24% | US$66.109 | US$42.166,61 | 55.056.178 TCH |
| 1150 |  Mincoin MNC | US$0,01204 | 0,12% | -13,91% | US$65.476 | US$1.134,08 | 5.436.733 MNC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.