Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lampix PIX | US$0,004806 | 10,00% | 73,61% | US$650.292 | US$138,32 | 135.322.017 PIX |
| 1302 |  EquiTrader EQT | US$0,05376 | 0,09% | 64,77% | US$648.294 | - | 12.060.147 EQT |
| 1303 |  Orbitcoin ORB | US$0,1962 | 21,27% | 8,22% | US$631.825 | US$35,38 | 3.220.616 ORB |
| 1304 |  Stakinglab LABX | US$1,54 | -11,41% | 4,80% | US$618.245 | US$53,79 | 402.717 LABX |
| 1305 |  Motocoin MOTO | US$0,03121 | 0,00% | -3,99% | US$613.023 | - | 19.642.673 MOTO |
| 1306 |  Vetri VLD | US$0,002589 | -42,19% | 9,30% | US$612.795 | US$159,20 | 236.721.981 VLD |
| 1307 |  PRASM PSM | US$0,0002769 | 1,10% | -19,68% | US$612.242 | US$251,70 | 2.210.883.613 PSM |
| 1308 |  BetterBetting BETR | US$0,003321 | 3,70% | 4,12% | US$603.258 | US$35,22 | 181.652.367 BETR |
| 1309 |  WorldCoin WDC | US$0,004954 | -1,21% | -6,10% | US$592.541 | US$55,05 | 119.606.941 WDC |
| 1310 |  Ryo Currency RYO | US$0,05348 | 1,17% | -1,21% | US$591.134 | US$388,21 | 11.053.210 RYO |
| 1311 |  CannabisCoin CANN | US$0,007641 | 4,96% | 1,55% | US$590.093 | US$474,38 | 77.231.176 CANN |
| 1312 |  Sequence SEQ | US$0,01261 | -7,15% | -9,05% | US$587.197 | US$140,44 | 46.575.639 SEQ |
| 1313 |  Hush HUSH | US$0,1039 | 2,21% | 17,26% | US$586.410 | US$25,53 | 5.641.700 HUSH |
| 1314 |  Pedity PEDI | US$0,0004275 | 0,05% | 0,42% | US$585.078 | US$71,39 | 1.368.610.817 PEDI |
| 1315 |  Colu Local Network CLN | US$0,005484 | 7,85% | -8,97% | US$573.491 | US$159,26 | 104.576.390 CLN |
| 1316 |  IDEX Membership IDXM | US$283,68 | 2,70% | 3,82% | US$567.358 | US$411,67 | 2.000 IDXM |
| 1317 |  Snovian.Space SNOV | US$0,001397 | 2,68% | 0,88% | US$565.956 | US$389,09 | 404.980.448 SNOV |
| 1318 |  Indorse Token IND | US$0,01496 | -4,75% | 18,60% | US$560.735 | US$74,83 | 37.480.419 IND |
| 1319 |  Pura PURA | US$0,003181 | 1,71% | -3,73% | US$559.070 | US$1,73 | 175.772.373 PURA |
| 1320 |  42-coin 42 | US$13.281,45 | -1,13% | -2,78% | US$557.820 | US$173,67 | 42 42 |
| 1321 |  Jupiter JUP | US$0,04082 | 25,58% | -0,43% | US$555.177 | US$83,66 | 13.600.388 JUP |
| 1322 |  TrezarCoin TZC | US$0,003579 | 5,34% | -12,05% | US$548.687 | US$436,99 | 153.328.100 TZC |
| 1323 |  Manna MANNA | US$0,001040 | -3,08% | 23,16% | US$548.061 | US$146,21 | 526.893.365 MANNA |
| 1324 |  Utrum OOT | US$0,008251 | -1,46% | 16,91% | US$534.670 | US$222,94 | 64.800.121 OOT |
| 1325 |  Golfcoin GOLF | US$0,00002265 | 3,31% | -1,05% | US$529.276 | US$7,65 | 23.365.778.887 GOLF |
| 1326 |  Niobium Coin NBC | US$0,01079 | -4,25% | -2,71% | US$527.959 | US$105,11 | 48.927.668 NBC |
| 1327 |  BUZZCoin BUZZ | US$0,00002611 | -10,09% | 39,59% | US$522.285 | US$108,56 | 19.999.537.044 BUZZ |
| 1328 |  Voise VOISE | US$0,0009566 | 4,36% | -5,44% | US$500.903 | US$14,17 | 523.625.806 VOISE |
| 1329 |  bitqy BQ | US$0,0001558 | 0,00% | 185,18% | US$484.954 | - | 3.112.670.515 BQ |
| 1330 |  RefToken REF | US$0,4845 | 0,99% | 43,80% | US$484.539 | US$2,57 | 1.000.000 REF |
| 1331 |  CaixaPay CXP | US$0,006115 | 56,86% | 78,40% | US$482.516 | US$487,37 | 78.905.322 CXP |
| 1332 |  Spectiv SIG | US$0,001652 | 6,14% | 4,88% | US$480.706 | US$141,73 | 291.050.488 SIG |
| 1333 |  Donu DONU | US$0,1112 | 9,30% | 0,82% | US$478.838 | US$266,35 | 4.306.427 DONU |
| 1334 |  Ergo ERG | US$1,19 | -3,99% | -20,53% | US$471.721 | US$324,93 | 397.300 ERG |
| 1335 |  Guaranteed Ethurance Token Extra GETX | US$0,001533 | -4,88% | -11,91% | US$459.838 | US$165,52 | 300.000.000 GETX |
| 1336 |  Mindexcoin MIC | US$0,01912 | 0,00% | 43,52% | US$449.407 | - | 23.504.515 MIC |
| 1337 |  AirWire WIRE | US$0,003682 | 2,88% | -10,80% | US$442.108 | - | 120.058.126 WIRE |
| 1338 |  Moneynet MNC | US$0,0001114 | -9,95% | 20,30% | US$440.615 | - | 3.955.752.161 MNC |
| 1339 |  LiteDoge LDOGE | US$0,00002869 | -6,53% | -51,31% | US$437.093 | US$2,83 | 15.233.668.570 LDOGE |
| 1340 |  Opus OPT | US$0,003119 | -13,55% | -1,13% | US$436.969 | US$170,74 | 140.080.549 OPT |
| 1341 |  Block-Logic BLTG | US$0,01903 | 34,34% | -41,16% | US$435.740 | US$1,26 | 22.899.329 BLTG |
| 1342 |  PopularCoin POP | US$0,0001099 | 26,93% | 20,61% | US$429.055 | US$22,99 | 3.903.614.078 POP |
| 1343 |  White Standard WSD | US$0,9734 | -3,83% | 11,71% | US$427.732 | US$10,12 | 439.402 WSD |
| 1344 |  Shard SHARD | US$0,02962 | 0,60% | 37,69% | US$427.671 | US$2,16 | 14.439.043 SHARD |
| 1345 |  CryptoCarbon CCRB | US$0,01696 | 2,69% | 1,37% | US$418.672 | US$309,27 | 24.690.718 CCRB |
| 1346 |  FortKnoxster FKX | US$0,002860 | 0,27% | -0,80% | US$414.954 | - | 145.077.343 FKX |
| 1347 |  Photon PHO | US$0,00001470 | 0,00% | 15,29% | US$414.888 | - | 28.219.920.355 PHO |
| 1348 |  Coinvest COIN | US$0,03494 | 0,00% | 23,20% | US$412.293 | - | 11.800.845 COIN |
| 1349 |  Nerva XNV | US$0,02587 | 0,80% | 11,43% | US$411.302 | US$83,53 | 15.898.012 XNV |
| 1350 |  Bitcoin Scrypt BTCS | US$0,02321 | -4,34% | -27,65% | US$408.905 | US$336,15 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.