Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SRCOIN SRCOIN | US$0,00007983 | -1,30% | -11,95% | US$403.297 | US$147,21 | 5.052.048.084 SRCOIN |
| 1352 |  HelloGold HGT | US$0,001533 | -6,98% | -15,43% | US$403.102 | US$356,36 | 263.034.654 HGT |
| 1353 |  VeriumReserve VRM | US$0,1868 | 1,96% | -4,53% | US$398.998 | US$469,78 | 2.135.694 VRM |
| 1354 |  Skeincoin SKC | US$0,02873 | 30,49% | -8,13% | US$390.766 | US$4,83 | 13.599.614 SKC |
| 1355 |  Noir NOR | US$0,01988 | 0,00% | -11,45% | US$385.861 | - | 19.405.541 NOR |
| 1356 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -14,99% | US$384.801 | - | 15.392.022.529 CARBON |
| 1357 |  Pesetacoin PTC | US$0,002752 | 10,58% | 3,30% | US$381.175 | US$72,32 | 138.495.319 PTC |
| 1358 |  EUNO EUNO | US$0,01927 | 3,64% | -25,18% | US$378.825 | US$209,70 | 19.659.909 EUNO |
| 1359 |  HunterCoin HUC | US$0,01569 | -0,40% | 2,77% | US$372.772 | US$211,59 | 23.761.750 HUC |
| 1360 |  SmileyCoin SMLY | US$0,00001416 | 83,27% | 115,16% | US$367.558 | US$94,23 | 25.960.250.000 SMLY |
| 1361 |  UltraNote Coin XUN | US$0,0001024 | 89,87% | 92,12% | US$365.713 | US$47,26 | 3.572.194.767 XUN |
| 1362 |  Helium HLM | US$0,03595 | 4,01% | -35,75% | US$362.226 | US$55,07 | 10.075.728 HLM |
| 1363 |  Ethouse HORSE | US$0,003275 | 0,00% | -37,99% | US$362.225 | - | 110.618.782 HORSE |
| 1364 |  AdHive ADH | US$0,002698 | -1,77% | -3,43% | US$354.408 | US$0,2698 | 131.376.614 ADH |
| 1365 |  Zero ZER | US$0,06049 | -2,57% | -8,35% | US$352.472 | US$375,24 | 5.826.493 ZER |
| 1366 |  Thrive Token THRT | US$0,003407 | -42,70% | -44,61% | US$351.563 | US$53,02 | 103.190.263 THRT |
| 1367 |  Equal EQL | US$0,0008258 | 89,86% | 9,46% | US$339.788 | US$36,78 | 411.459.226 EQL |
| 1368 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,43% | US$335.263 | - | 6.334.549 MAO |
| 1369 |  BioCoin BIO | US$0,0003853 | 2,08% | 3,99% | US$325.895 | US$5,70 | 845.785.803 BIO |
| 1370 |  IP Exchange IPSX | US$0,0003644 | -23,96% | -22,81% | US$324.915 | US$183,67 | 891.581.787 IPSX |
| 1371 |  Digital Insurance Token DIT | US$0,001481 | -9,04% | -15,90% | US$323.581 | US$387,68 | 218.430.250 DIT |
| 1372 |  Relex RLX | US$0,0001929 | 15,08% | 80,52% | US$311.357 | US$50,26 | 1.613.923.937 RLX |
| 1373 |  Dinastycoin DCY | US$0,0001651 | 2,08% | 12,44% | US$306.743 | US$4,29 | 1.857.517.138 DCY |
| 1374 |  Stipend SPD | US$0,02791 | 38,04% | 14,41% | US$306.710 | US$110,33 | 10.988.296 SPD |
| 1375 |  Banyan Network BBN | US$0,0004970 | -17,52% | -38,85% | US$303.516 | US$296,25 | 610.736.186 BBN |
| 1376 |  HyperStake HYP | US$0,0002202 | 2,09% | 3,30% | US$303.128 | US$97,83 | 1.376.719.887 HYP |
| 1377 |  Sapien SPN | US$0,001459 | -8,26% | 46,88% | US$298.692 | US$23,11 | 204.681.667 SPN |
| 1378 |  DogeCash DOGEC | US$0,08251 | 2,77% | 12,39% | US$298.274 | US$86,90 | 3.614.880 DOGEC |
| 1379 |  BitBar BTB | US$7,08 | 5,11% | 9,59% | US$291.269 | US$170,32 | 41.124 BTB |
| 1380 |  Trollcoin TROLL | US$0,0004954 | 2,09% | 3,29% | US$291.029 | US$40,37 | 587.454.195 TROLL |
| 1381 |  View VIEW | US$0,008218 | -20,17% | 16,40% | US$288.345 | US$343,80 | 35.088.298 VIEW |
| 1382 |  CDX Network CDX | US$0,008697 | 2,19% | -9,26% | US$283.092 | US$126,35 | 32.550.000 CDX |
| 1383 |  ClearCoin XCLR | US$0,0005349 | 1,89% | -5,49% | US$282.340 | - | 527.873.733 XCLR |
| 1384 |  Cryptonite XCN | US$0,0003853 | -20,60% | -25,18% | US$272.999 | US$119,17 | 708.506.520 XCN |
| 1385 |  PoSW Coin POSW | US$0,006178 | 0,00% | 9,38% | US$272.471 | - | 44.100.000 POSW |
| 1386 |  Level Up Coin LUC | US$0,0002677 | -16,19% | 15,78% | US$266.877 | US$2,35 | 996.923.370 LUC |
| 1387 |  Freicoin FRC | US$0,008202 | -1,87% | 9,06% | US$266.364 | US$44,86 | 32.476.453 FRC |
| 1388 |  SHPING SHPING | US$0,0003303 | 2,10% | 5,09% | US$263.189 | US$147,61 | 796.758.037 SHPING |
| 1389 |  Bitzeny ZNY | US$0,003451 | -12,25% | -18,39% | US$260.968 | US$91,10 | 75.614.500 ZNY |
| 1390 |  Devery EVE | US$0,004111 | -47,93% | -36,46% | US$258.662 | US$52,61 | 62.918.410 EVE |
| 1391 |  AudioCoin ADC | US$0,0002681 | 0,00% | 0,62% | US$258.288 | - | 963.344.011 ADC |
| 1392 |  Signals Network SGN | US$0,002890 | 12,95% | -42,37% | US$254.720 | US$294,78 | 88.138.749 SGN |
| 1393 |  Argentum ARG | US$0,02207 | 2,08% | -8,15% | US$253.928 | US$45,35 | 11.503.942 ARG |
| 1394 |  BlueCoin BLU | US$0,0004404 | 2,08% | 15,78% | US$253.069 | US$27,04 | 574.683.675 BLU |
| 1395 |  KekCoin KEK | US$0,02334 | -11,24% | -6,49% | US$250.112 | US$0,6435 | 10.716.385 KEK |
| 1396 |  ATMChain ATM | US$0,00005362 | 0,00% | -48,48% | US$249.864 | - | 4.660.285.460 ATM |
| 1397 |  Obsidian ODN | US$0,003811 | 2,19% | 23,89% | US$249.613 | - | 65.502.758 ODN |
| 1398 |  Megacoin MEC | US$0,006549 | -11,23% | -1,51% | US$248.894 | US$18,74 | 38.007.181 MEC |
| 1399 |  GCN Coin GCN | US$0,000001476 | 38,78% | 1,36% | US$247.978 | US$56,09 | 168.058.535.000 GCN |
| 1400 |  StrongHands Masternode SHMN | US$0,2145 | 21,74% | -16,94% | US$247.733 | US$466,00 | 1.154.745 SHMN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.