Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0004960 | 1,32% | -36,28% | US$160.106 | US$25,86 | 322.805.606 NYAN |
| 1452 |  BBSCoin BBS | US$0,000001982 | 4,41% | 183,54% | US$158.238 | US$37,09 | 79.847.189.176 BBS |
| 1453 |  PWR Coin PWR | US$0,00001621 | 1,08% | 2,06% | US$156.704 | US$16,91 | 9.664.500.811 PWR |
| 1454 |  SoMee.Social ONG | US$0,003494 | -2,04% | 9,18% | US$155.796 | US$255,91 | 44.586.897 ONG |
| 1455 |  Simmitri SIM | US$0,002202 | 2,10% | -5,61% | US$155.183 | US$365,70 | 70.468.612 SIM |
| 1456 |  ShareX SEXC | US$0,0002399 | 3,06% | -24,49% | US$154.867 | US$6,97 | 645.515.075 SEXC |
| 1457 |  Ixcoin IXC | US$0,007338 | 0,00% | -42,16% | US$154.583 | - | 21.066.553 IXC |
| 1458 |  FantasyGold FGC | US$0,01013 | 6,60% | 17,38% | US$154.360 | US$199,89 | 15.237.956 FGC |
| 1459 |  Shekel JEW | US$0,001156 | -2,27% | 27,60% | US$153.025 | US$0,2192 | 132.380.187 JEW |
| 1460 |  PENG PENG | US$0,00002334 | -18,50% | -12,10% | US$152.998 | US$196,87 | 6.554.575.704 PENG |
| 1461 |  EtherSportz ESZ | US$0,02215 | 0,00% | 0,00% | US$150.740 | - | 6.805.580 ESZ |
| 1462 |  Ignition IC | US$0,1469 | 4,29% | -21,90% | US$150.000 | US$66,81 | 1.021.210 IC |
| 1463 |  Speed Mining Service SMS | US$1,43 | -57,37% | -57,37% | US$149.816 | US$18,18 | 104.680 SMS |
| 1464 |  Moin MOIN | US$0,01800 | -0,17% | -19,54% | US$149.716 | US$135,77 | 8.316.304 MOIN |
| 1465 |  Emerald Crypto EMD | US$0,007772 | 2,08% | 945,79% | US$148.586 | US$2,10 | 19.117.129 EMD |
| 1466 |  Rubies RBIES | US$0,01426 | 0,70% | 15,95% | US$148.511 | US$151,05 | 10.415.252 RBIES |
| 1467 |  Biotron BTRN | US$0,002229 | 3,82% | -13,42% | US$147.070 | US$204,47 | 65.965.771 BTRN |
| 1468 |  Opal OPAL | US$0,009491 | 0,00% | -3,20% | US$143.840 | - | 15.154.941 OPAL |
| 1469 |  BunnyCoin BUN | US$0,000001392 | -6,33% | 27,85% | US$143.404 | US$11,80 | 103.036.607.564 BUN |
| 1470 |  PiplCoin PIPL | US$0,001706 | 5,48% | 11,01% | US$142.379 | US$145,32 | 83.444.258 PIPL |
| 1471 |  HOdlcoin HODL | US$0,0006056 | -13,60% | 0,16% | US$140.816 | US$57,74 | 232.524.610 HODL |
| 1472 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1473 |  More Coin MORE | US$0,06980 | 8,68% | 15,83% | US$139.595 | US$38,49 | 2.000.000 MORE |
| 1474 |  bitSilver BITSILVER | US$6,30 | 0,00% | -0,94% | US$134.079 | - | 21.283 BITSILVER |
| 1475 |  bitEUR BITEUR | US$1,20 | 0,75% | 4,93% | US$129.731 | - | 107.706 BITEUR |
| 1476 |  PeepCoin PCN | US$0,000002567 | -17,96% | 15,14% | US$128.966 | US$259,18 | 50.247.125.397 PCN |
| 1477 |  WavesGo WGO | US$0,01608 | 0,47% | -1,92% | US$128.771 | US$49,25 | 8.006.067 WGO |
| 1478 |  Bata BTA | US$0,02543 | 5,94% | 3,31% | US$128.464 | US$347,65 | 5.051.993 BTA |
| 1479 |  Ellaism ELLA | US$0,006605 | 2,08% | -3,00% | US$127.908 | US$121,00 | 19.364.074 ELLA |
| 1480 |  Vsync VSX | US$0,0007938 | -1,48% | -8,96% | US$127.453 | US$67,04 | 160.559.294 VSX |
| 1481 |  XGOX XGOX | US$0,00005348 | -0,07% | -0,17% | US$127.251 | US$113,65 | 2.379.530.425 XGOX |
| 1482 |  Synergy SNRG | US$0,02726 | 0,00% | 3,06% | US$124.672 | - | 4.572.912 SNRG |
| 1483 |  Newton Coin Project NCP | US$0,0000007374 | -11,52% | -48,44% | US$124.630 | US$165,48 | 169.003.031.068 NCP |
| 1484 |  BritCoin BRIT | US$0,005834 | 0,00% | -0,48% | US$124.068 | - | 21.268.092 BRIT |
| 1485 |  Gravity GZRO | US$0,00005505 | 5,21% | 1,75% | US$123.576 | US$0,4613 | 2.244.620.948 GZRO |
| 1486 |  PayCoin XPY | US$0,01029 | -9,45% | 2,81% | US$123.474 | US$1,61 | 11.995.342 XPY |
| 1487 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1488 |  Fabric Token FT | US$0,005003 | 0,00% | -4,68% | US$123.036 | - | 24.593.615 FT |
| 1489 |  Paymon PMNT | US$0,0002009 | 3,82% | -3,57% | US$122.796 | US$382,86 | 611.226.584 PMNT |
| 1490 |  SpreadCoin SPR | US$0,01094 | 0,00% | -0,97% | US$122.073 | - | 11.159.260 SPR |
| 1491 |  PitisCoin PTS | US$0,0002197 | 1,88% | 35,08% | US$120.236 | - | 547.196.117 PTS |
| 1492 |  Rimbit RBT | US$0,0005899 | 0,00% | 19,00% | US$116.544 | - | 197.581.050 RBT |
| 1493 |  ZINC ZINC | US$0,02128 | -18,90% | -14,74% | US$116.084 | US$197,34 | 5.455.578 ZINC |
| 1494 |  bitGold BITGOLD | US$607,42 | 1,21% | -1,68% | US$115.098 | - | 189 BITGOLD |
| 1495 |  FirstCoin FRST | US$0,003646 | 0,00% | -3,13% | US$113.795 | - | 31.207.528 FRST |
| 1496 |  ChessCoin CHESS | US$0,002093 | 0,00% | -4,18% | US$113.116 | - | 54.032.769 CHESS |
| 1497 |  SixEleven 611 | US$0,2376 | 2,22% | 0,05% | US$112.431 | - | 473.165 611 |
| 1498 |  CampusCoin CC | US$0,0002202 | -21,14% | 84,27% | US$112.284 | US$307,37 | 509.961.108 CC |
| 1499 |  Startcoin START | US$0,002467 | 0,00% | -6,77% | US$111.197 | - | 45.079.785 START |
| 1500 |  Monoeci XMCC | US$0,01345 | -5,30% | 6,55% | US$110.215 | US$27,34 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.