Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crystal Clear CCT | US$0,005040 | 0,00% | -19,72% | US$27.336 | - | 5.423.973 CCT |
| 1652 |  Ccore CCO | US$0,01567 | -23,66% | -19,58% | US$26.632 | US$7,65 | 1.699.999 CCO |
| 1653 |  PureVidz VIDZ | US$0,0002105 | 0,00% | -37,18% | US$26.375 | - | 125.279.775 VIDZ |
| 1654 |  Olympic OLMP | US$0,0002753 | -49,47% | -24,35% | US$25.623 | US$9,22 | 93.083.892 OLMP |
| 1655 |  AmsterdamCoin AMS | US$0,0004954 | -14,20% | -16,21% | US$24.870 | US$7,17 | 50.201.886 AMS |
| 1656 |  Joincoin J | US$0,007555 | -2,37% | 2,81% | US$24.739 | US$6,47 | 3.274.324 J |
| 1657 |  MASTERNET MASH | US$0,0007777 | 7,62% | -15,35% | US$24.642 | US$294,60 | 31.686.740 MASH |
| 1658 |  Zurcoin ZUR | US$0,0002753 | -14,44% | -25,94% | US$24.128 | US$11,01 | 87.653.034 ZUR |
| 1659 |  Titcoin TIT | US$0,0003754 | 0,00% | 17,40% | US$24.116 | - | 64.247.804 TIT |
| 1660 |  Kabberry Coin KKC | US$0,001665 | -2,08% | 4,26% | US$23.966 | US$243,09 | 14.390.121 KKC |
| 1661 |  Eurocoin EUC | US$0,001877 | 0,00% | -3,24% | US$23.304 | - | 12.416.554 EUC |
| 1662 |  CommunityGeneration CGEN | US$0,00005505 | 2,42% | 3,31% | US$23.100 | US$11,66 | 419.588.244 CGEN |
| 1663 |  ICOBID ICOB | US$0,0002102 | 0,00% | -1,49% | US$22.504 | - | 107.048.455 ICOB |
| 1664 |  MustangCoin MST | US$0,03556 | 0,00% | 80,01% | US$22.416 | - | 630.343 MST |
| 1665 |  GeyserCoin GSR | US$0,02103 | -0,27% | 17,10% | US$22.015 | US$0,02986 | 1.046.950 GSR |
| 1666 |  Cryptojacks CJ | US$0,00005362 | 0,00% | -49,48% | US$21.802 | - | 406.568.581 CJ |
| 1667 |  BunnyToken BUNNY | US$0,0001093 | 0,00% | -43,18% | US$21.418 | - | 196.025.052 BUNNY |
| 1668 |  Cryptosolartech CST | US$0,0003303 | 2,10% | -63,45% | US$21.233 | - | 64.278.763 CST |
| 1669 |  Zealium NZL | US$0,002664 | -1,28% | 3,04% | US$21.177 | US$97,84 | 7.948.966 NZL |
| 1670 |  Qurito QURO | US$0,002008 | 0,05% | 152,78% | US$20.878 | - | 10.398.241 QURO |
| 1671 |  BigUp BIGUP | US$0,000009758 | 1,56% | -80,84% | US$20.858 | - | 2.137.572.489 BIGUP |
| 1672 |  Grimcoin GRIM | US$0,0002202 | 2,08% | 3,29% | US$20.839 | US$5,91 | 94.644.412 GRIM |
| 1673 |  Ethereum Gold ETG | US$0,001715 | -12,62% | -4,28% | US$20.582 | US$66,38 | 12.000.000 ETG |
| 1674 |  Mero MERO | US$0,003772 | 0,00% | 0,00% | US$20.172 | - | 5.347.350 MERO |
| 1675 |  MojoCoin MOJO | US$0,001597 | 5,75% | 7,61% | US$19.601 | US$135,56 | 12.276.850 MOJO |
| 1676 |  BoostCoin BOST | US$0,001651 | 46,03% | 35,34% | US$19.578 | US$27,91 | 11.855.487 BOST |
| 1677 |  SpeedCash SCS | US$0,03400 | 0,00% | -17,36% | US$19.540 | - | 574.745 SCS |
| 1678 |  Italo XTA | US$0,008539 | -8,10% | -9,88% | US$19.103 | US$38,33 | 2.237.107 XTA |
| 1679 |  TajCoin TAJ | US$0,001579 | 0,00% | -4,41% | US$18.994 | - | 12.027.845 TAJ |
| 1680 |  NevaCoin NEVA | US$0,004880 | 0,00% | -3,48% | US$18.874 | - | 3.867.895 NEVA |
| 1681 |  ParallelCoin DUO | US$0,05872 | 0,00% | -3,65% | US$18.479 | - | 314.719 DUO |
| 1682 |  GoldenPyrex GPYX | US$0,001542 | 2,10% | 33,93% | US$18.400 | US$0,01632 | 11.936.055 GPYX |
| 1683 |  Atomic Coin ATOM | US$0,0009910 | -8,27% | -81,76% | US$18.387 | US$105,68 | 18.554.847 ATOM |
| 1684 |  Impact IMX | US$0,0001651 | -23,44% | -38,02% | US$18.269 | US$172,41 | 110.630.546 IMX |
| 1685 |  Block-Chain.com BC | US$0,001817 | -66,19% | -67,17% | US$18.265 | US$1,33 | 10.053.314 BC |
| 1686 |  PluraCoin PLURA | US$0,00005505 | 2,10% | 1,48% | US$18.235 | US$14,64 | 331.220.030 PLURA |
| 1687 |  Nyerium NYEX | US$0,0009080 | 1,45% | -3,98% | US$18.094 | US$0,1355 | 19.926.998 NYEX |
| 1688 |  VoteCoin VOT | US$0,0003303 | -23,49% | -41,28% | US$17.818 | US$12,67 | 53.951.000 VOT |
| 1689 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | -3,92% | US$17.282 | - | 326.829.322 XSTC |
| 1690 |  KingN Coin KNC | US$8,58 | 0,00% | 0,12% | US$17.237 | - | 2.009 KNC |
| 1691 |  Bitspace BSX | US$0,001264 | 0,00% | -3,72% | US$17.169 | - | 13.586.523 BSX |
| 1692 |  Dystem DTEM | US$0,003028 | 2,10% | 13,64% | US$16.639 | US$2,04 | 5.495.161 DTEM |
| 1693 |  PostCoin POST | US$0,001046 | 2,11% | -1,86% | US$16.599 | US$34,96 | 15.868.233 POST |
| 1694 |  UltraCoin UTC | US$0,0003417 | 0,00% | -46,39% | US$16.328 | - | 47.776.744 UTC |
| 1695 |  DeltaChain DELTA | US$0,000003093 | -10,34% | -68,02% | US$16.251 | US$181,69 | 5.254.185.369 DELTA |
| 1696 |  ParkByte PKB | US$0,003378 | 0,00% | -5,06% | US$16.094 | - | 4.764.026 PKB |
| 1697 |  Printex PRTX | US$0,0006056 | -4,23% | -5,30% | US$15.948 | US$9,81 | 26.333.986 PRTX |
| 1698 |  Litecred LTCR | US$0,0005269 | 0,00% | -1,21% | US$15.926 | - | 30.227.750 LTCR |
| 1699 |  Acoin ACOIN | US$0,01285 | 0,00% | -0,38% | US$15.676 | - | 1.220.085 ACOIN |
| 1700 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 9,77% | US$15.540 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.