Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kurrent KURT | US$0,0001101 | -31,83% | -17,10% | US$6.757 | US$0,8778 | 61.364.813 KURT |
| 1752 |  Iconic ICON | US$0,01129 | 0,00% | -3,22% | US$6.697 | - | 592.894 ICON |
| 1753 |  Graphcoin GRPH | US$0,0008360 | 0,00% | -9,65% | US$6.539 | - | 7.821.703 GRPH |
| 1754 |  CoinonatX XCXT | US$0,0003154 | 0,00% | -40,06% | US$6.164 | - | 19.539.588 XCXT |
| 1755 |  Veltor VLT | US$0,01106 | 0,00% | -1,13% | US$6.139 | - | 554.855 VLT |
| 1756 |  ROIyal Coin ROCO | US$0,008867 | -2,89% | 10,82% | US$6.008 | US$24,93 | 677.562 ROCO |
| 1757 |  UralsCoin URALS | US$0,0004621 | 3,87% | -22,97% | US$5.886 | US$28,20 | 12.736.500 URALS |
| 1758 |  Cabbage CAB | US$0,0005362 | 0,00% | -8,52% | US$5.630 | - | 10.499.996 CAB |
| 1759 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 0,00% | US$5.509 | - | 20.276.099 BENJI |
| 1760 |  Cannation CNNC | US$0,002145 | 0,00% | -4,16% | US$5.313 | - | 2.476.893 CNNC |
| 1761 |  LitecoinToken LTK | US$0,00000005594 | -8,48% | -2,26% | US$5.247 | US$251,03 | 93.798.013.228 LTK |
| 1762 |  SongCoin SONG | US$0,0001609 | 0,00% | -27,92% | US$5.239 | - | 32.565.300 SONG |
| 1763 |  ARbit ARB | US$0,0004826 | 0,00% | -21,63% | US$5.227 | - | 10.830.050 ARB |
| 1764 |  Bitcoin X BTX | US$0,001755 | -2,14% | -15,93% | US$5.026 | US$77,12 | 2.864.374 BTX |
| 1765 |  IceChain ICHX | US$0,000006391 | -29,85% | -78,41% | US$4.928 | US$195,14 | 771.090.526 ICHX |
| 1766 |  QYNO QNO | US$0,004569 | -1,35% | -7,63% | US$4.913 | US$17,74 | 1.075.172 QNO |
| 1767 |  Wild Beast Block WBB | US$0,02526 | 0,00% | -12,56% | US$4.595 | - | 181.919 WBB |
| 1768 |  Levocoin LEVO | US$0,0001652 | 2,30% | 3,31% | US$4.521 | US$1,63 | 27.375.528 LEVO |
| 1769 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -1,73% | US$4.474 | - | 17.089.600 PLNC |
| 1770 |  BitCoal COAL | US$0,0009358 | -13,23% | -32,46% | US$4.211 | US$4,99 | 4.500.000 COAL |
| 1771 |  Luna Coin LUNA | US$0,002422 | 10,68% | 19,53% | US$4.133 | US$238,17 | 1.706.429 LUNA |
| 1772 |  Bitcoin Planet BTPL | US$0,0006055 | 2,30% | 42,03% | US$4.120 | US$19,83 | 6.804.362 BTPL |
| 1773 |  Ammo Reloaded AMMO | US$0,00005264 | 0,00% | -50,61% | US$4.094 | - | 77.777.777 AMMO |
| 1774 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1775 |  Virtacoin VTA | US$0,0000007378 | 0,56% | -14,61% | US$3.837 | US$0,6335 | 5.201.310.113 VTA |
| 1776 |  Xchange XCG | US$0,0003854 | 2,33% | 17,89% | US$3.759 | US$0,2482 | 9.753.850 XCG |
| 1777 |  CoinToGo 2GO | US$0,0003854 | 2,10% | -1,57% | US$3.563 | US$42,56 | 9.246.640 2GO |
| 1778 |  Bitvolt VOLT | US$0,0002120 | 0,00% | -0,52% | US$3.517 | - | 16.588.056 VOLT |
| 1779 |  ACRE ACRE | US$0,0007284 | 0,00% | 0,00% | US$3.190 | - | 4.379.884 ACRE |
| 1780 |  LiteBitcoin LBTC | US$0,0001058 | 0,00% | -36,19% | US$3.061 | - | 28.940.333 LBTC |
| 1781 |  SpectrumNetwork SPEC | US$0,000003081 | 91,97% | -65,38% | US$2.556 | US$103,51 | 829.438.628 SPEC |
| 1782 |  Ourcoin OUR | US$0,004020 | -16,23% | -35,04% | US$2.483 | US$150,77 | 617.697 OUR |
| 1783 |  PlayerCoin PEC | US$0,00006924 | -35,78% | 29,93% | US$2.432 | US$0,2862 | 35.120.000 PEC |
| 1784 |  Concoin CONX | US$0,003164 | 0,00% | -4,24% | US$2.355 | - | 744.266 CONX |
| 1785 |  Coimatic 3.0 CTIC3 | US$0,0009908 | -8,12% | -20,45% | US$2.239 | US$111,31 | 2.259.512 CTIC3 |
| 1786 |  PonziCoin PONZI | US$0,002467 | 0,00% | 13,54% | US$2.124 | - | 861.099 PONZI |
| 1787 |  CrevaCoin CREVA | US$0,00005362 | 0,00% | -4,38% | US$1.951 | - | 36.390.750 CREVA |
| 1788 |  Save and Gain SANDG | US$0,0005365 | 0,00% | 0,44% | US$1.644 | - | 3.064.800 SANDG |
| 1789 |  Project-X NANOX | US$19.840,67 | 0,00% | -6,42% | US$1.553 | - | 0 NANOX |
| 1790 |  Staker STR | US$0,0008258 | -9,91% | -44,96% | US$1.163 | US$6,67 | 1.408.253 STR |
| 1791 |  Magnum MGM | US$0,0002202 | -18,03% | -37,99% | US$990 | US$2,67 | 4.497.751 MGM |
| 1792 |  AnarchistsPrime ACP | US$0,0002156 | 0,00% | -31,14% | US$947 | - | 4.394.874 ACP |
| 1793 |  Coinonat CXT | US$0,0001073 | 0,00% | -1,07% | US$925 | - | 8.623.200 CXT |
| 1794 |  BitMoney BIT | US$0,00001101 | -77,31% | -82,34% | US$908 | US$45,88 | 82.497.698 BIT |
| 1795 |  Interzone ITZ | US$0,0003303 | -12,50% | -31,14% | US$876 | US$3,56 | 2.652.019 ITZ |
| 1796 |  Benz BENZ | US$0,0001362 | 1,02% | -52,16% | US$812 | US$0,02250 | 5.958.969 BENZ |
| 1797 |  Rocketcoin ROCK | US$0,000005505 | 2,10% | 3,31% | US$743 | US$0,06056 | 134.950.364 ROCK |
| 1798 |  dietbitcoin DDX | US$0,0002145 | 1,04% | 2,10% | US$627 | - | 2.924.509 DDX |
| 1799 |  MFIT COIN MFIT | US$0,0002753 | 48,47% | -72,37% | US$541 | US$0,2354 | 1.964.844 MFIT |
| 1800 |  SmartFox FOX | US$0,0001101 | -59,00% | 0,93% | US$170 | US$0,01310 | 1.547.467 FOX |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.