Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Civitas CIV | US$0,007873 | 25,87% | 20,15% | - | US$23,30 | - |
| 1952 |  ALLCOIN ALC | US$0,007561 | -3,03% | -2,59% | - | - | - |
| 1953 |  WIZBL WBL | US$0,007322 | 2,71% | 21,78% | - | US$16.014,37 | - |
| 1954 |  Blockchain Quotations Index Token BQT | US$0,007224 | -0,05% | 3,90% | - | US$131.838 | - |
| 1955 |  Bitcoin File BIFI | US$0,007082 | 6,87% | 93,01% | - | US$34.498,29 | - |
| 1956 |  X12 Coin X12 | US$0,007047 | 29,40% | -34,39% | - | US$996,92 | - |
| 1957 |  Bilaxy Token BIA | US$0,006862 | -2,58% | -14,03% | - | US$325.417 | - |
| 1958 |  Flexacoin FXC | US$0,006623 | 8,47% | 52,17% | - | US$263.470 | - |
| 1959 |  PROUD Money PROUD | US$0,006496 | 2,10% | -8,21% | - | US$2,71 | - |
| 1960 |  Sexcoin SXC | US$0,006495 | 5,48% | 6,81% | - | US$679,91 | - |
| 1961 |  Huobi Pool Token HPT | US$0,006491 | -2,73% | 3,45% | - | US$685.339 | - |
| 1962 |  CoinMeet MEET | US$0,006426 | -2,01% | 2,79% | - | US$51.091,53 | - |
| 1963 |  First Bitcoin BIT | US$0,006330 | 3,55% | 3,34% | - | US$132,54 | - |
| 1964 |  Yuan Chain Coin YCC | US$0,006252 | -0,41% | -1,39% | - | US$236.480 | - |
| 1965 |  Newton NEW | US$0,006188 | 7,09% | 0,78% | - | US$6.183.289 | - |
| 1966 |  Social Lending Token SLT | US$0,005962 | -24,98% | -22,49% | - | US$43,02 | - |
| 1967 |  PalletOne PTN | US$0,005903 | 2,76% | -5,42% | - | US$128.303 | - |
| 1968 |  HoryouToken HYT | US$0,005817 | -3,34% | 0,00% | - | US$10.642,32 | - |
| 1969 |  Twinkle TKT | US$0,005675 | -3,95% | 1,23% | - | US$249.858 | - |
| 1970 |  GazeCoin GZE | US$0,005560 | -75,08% | 29,36% | - | US$4.010,47 | - |
| 1971 |  Pabyosi Coin (Special) PCS | US$0,005505 | 7,48% | 17,35% | - | US$2.752,70 | - |
| 1972 |  BitUP Token BUT | US$0,005387 | 25,87% | 68,25% | - | US$1.011.581 | - |
| 1973 |  Paytomat PTI | US$0,005345 | 1,73% | 12,39% | - | US$11.581.603 | - |
| 1974 |  ThingsOperatingSystem TOS | US$0,005187 | -5,03% | -2,18% | - | US$349.745 | - |
| 1975 |  TOKOK TOK | US$0,004920 | -1,52% | -2,27% | - | - | - |
| 1976 |  APOT APOT | US$0,004893 | 3,69% | 27,90% | - | US$8.640,63 | - |
| 1977 |  ValueChain VLC | US$0,004701 | -30,27% | -41,65% | - | - | - |
| 1978 |  The Midas Touch Gold TMTG | US$0,004675 | 12,98% | 7,70% | - | US$15.433,42 | - |
| 1979 |  EscrowCoin ESCO | US$0,004672 | -13,36% | -21,59% | - | US$2,70 | - |
| 1980 |  Themis GET | US$0,004576 | -4,73% | 15,53% | - | US$64.955,67 | - |
| 1981 |  WPP TOKEN WPP | US$0,004490 | -5,10% | 0,00% | - | US$28.159,31 | - |
| 1982 |  Axiom AXIOM | US$0,004442 | 0,00% | -3,09% | - | - | - |
| 1983 |  iQuant IQT | US$0,004406 | -0,15% | 0,47% | - | US$0,01324 | - |
| 1984 |  Moving Cloud Coin MCC | US$0,004294 | -12,25% | -21,99% | - | US$44.340,46 | - |
| 1985 |  DarkPay D4RK | US$0,004284 | -4,76% | -12,84% | - | US$1.292,74 | - |
| 1986 |  InvestDigital IDT | US$0,004225 | -1,29% | 11,35% | - | US$61.386,67 | - |
| 1987 |  Matic Network MATIC | US$0,004198 | -1,87% | 0,00% | - | US$6.714.908 | - |
| 1988 |  OceanEx Token OCE | US$0,003889 | -1,89% | 13,09% | - | US$569.691 | - |
| 1989 |  Hellenic Node HN | US$0,003799 | 17,42% | 0,00% | - | US$5.042,01 | - |
| 1990 |  MSD MSD | US$0,003799 | -8,92% | -0,44% | - | US$28.086,42 | - |
| 1991 |  StarChain STC | US$0,003743 | 0,05% | -23,38% | - | US$1.143.410 | - |
| 1992 |  Xtock XTX | US$0,003635 | -6,72% | 18,91% | - | US$863.751 | - |
| 1993 |  FairGame FAIR | US$0,003625 | 4,44% | 4,25% | - | US$2.326.278 | - |
| 1994 |  Budbo BUBO | US$0,003542 | -2,87% | -31,15% | - | US$51,96 | - |
| 1995 |  KEY KEY | US$0,003507 | -0,72% | 4,27% | - | US$288.633 | - |
| 1996 |  Francs FRN | US$0,003325 | 0,00% | -6,89% | - | - | - |
| 1997 |  CariNet CIT | US$0,003237 | 4,61% | 3,51% | - | US$25.024,46 | - |
| 1998 |  BitcoinX BCX | US$0,003141 | 4,32% | 26,40% | - | US$85.728,04 | - |
| 1999 |  Elliot Coin ELLI | US$0,003058 | 3,75% | 12,32% | - | US$3.378,46 | - |
| 2000 |  MyToken MT | US$0,002987 | 0,18% | 0,37% | - | US$814.839 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.