Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Argus ARGUS | US$0,0001101 | -70,83% | -58,68% | US$126 | US$40,54 | 1.148.324 ARGUS |
| 1802 |  SHADE Token SHADE | US$0,000002492 | 0,47% | 146,12% | US$125 | - | 50.001.445 SHADE |
| 1803 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001615 | 0,00% | -39,39% | US$99 | - | 6.100.012 JIYO |
| 1804 |  CJs CJS | US$0,02006 | -70,67% | -66,98% | US$34 | US$2,01 | 1.712 CJS |
| 1805 |  HarmonyCoin HMC | US$0,00005315 | 0,00% | -50,13% | US$30 | - | 561.235 HMC |
| 1806 |  Wrapped Bitcoin WBTC | US$5.514,29 | 2,25% | 3,11% | - | US$28.222,60 | - |
| 1807 |  RSK Smart Bitcoin RBTC | US$5.495,00 | 1,91% | 3,19% | - | US$123.450 | - |
| 1808 |  FOIN FOIN | US$1.375,67 | 3,53% | 25,53% | - | US$1.251.808 | - |
| 1809 |  WETH WETH | US$149,68 | -2,28% | -2,61% | - | US$134.565 | - |
| 1810 |  Bitcoin Rhodium XRC | US$16,61 | 2,70% | -5,65% | - | US$17.347,17 | - |
| 1811 |  DEXTER DXR | US$13,28 | 39,21% | 60,07% | - | US$496.190 | - |
| 1812 |  Jinbi Token JNB | US$13,09 | -8,22% | 1,58% | - | US$9.861,64 | - |
| 1813 |  GoldenFever GFR | US$9,71 | 3,05% | 2,37% | - | US$51.482,12 | - |
| 1814 |  Bitcoin God GOD | US$8,09 | -7,59% | -70,77% | - | US$12.571,33 | - |
| 1815 |  Livepeer LPT | US$7,73 | -0,41% | 10,62% | - | US$22.968,77 | - |
| 1816 |  INMAX INX | US$6,03 | -4,81% | -87,39% | - | US$174.099 | - |
| 1817 |  Flowchain FLC | US$5,33 | 0,45% | 5,54% | - | US$401.411 | - |
| 1818 |  Valor Token VALOR | US$5,29 | 1,65% | -18,23% | - | US$577.499 | - |
| 1819 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,21 | 2,80% | 9,86% | - | US$6.359.119 | - |
| 1820 |  Solareum SLRM | US$4,96 | -0,04% | 1,39% | - | US$132.570 | - |
| 1821 |  Boltt Coin BOLTT | US$4,25 | -1,55% | 4,43% | - | US$1.442.003 | - |
| 1822 |  ETERNAL TOKEN XET | US$3,54 | 4,69% | 12,85% | - | US$432.028 | - |
| 1823 |  Baer Chain BRC | US$3,52 | -9,51% | -25,73% | - | US$809.681 | - |
| 1824 |  V-Dimension VOLLAR | US$3,46 | 5,54% | 0,00% | - | US$2.319.858 | - |
| 1825 |  Super Bitcoin SBTC | US$3,13 | -0,18% | -1,35% | - | US$1.697.670 | - |
| 1826 |  Exchange Union XUC | US$2,62 | -3,73% | -1,22% | - | US$511.078 | - |
| 1827 |  Countinghouse CHT | US$2,03 | 11,17% | -2,15% | - | US$7.231,63 | - |
| 1828 |  FuturoCoin FTO | US$2,03 | 70,21% | -6,04% | - | US$276.348 | - |
| 1829 |  United Bitcoin UBTC | US$1,82 | -1,99% | -8,17% | - | US$105.538 | - |
| 1830 |  OKB OKB | US$1,61 | 0,73% | 0,00% | - | US$48.902.450 | - |
| 1831 |  Infinitus Token INF | US$1,49 | 2,24% | -14,94% | - | US$230.041 | - |
| 1832 |  Dragon Token DT | US$1,48 | -0,45% | 1,96% | - | - | - |
| 1833 |  Nash Exchange NEX | US$1,48 | 0,22% | -1,01% | - | US$1.009.270 | - |
| 1834 |  Aidos Kuneen ADK | US$1,32 | 6,62% | -15,02% | - | US$3.025.812 | - |
| 1835 |  MINDOL MIN | US$1,11 | -1,81% | -1,92% | - | US$4.943.509 | - |
| 1836 |  CARAT CARAT | US$1,10 | 1,25% | 5,00% | - | US$511.704 | - |
| 1837 |  SDUSD SDUSD | US$1,01 | 0,15% | 3,84% | - | US$34.694,87 | - |
| 1838 |  USDCoin USC | US$1,00 | -0,32% | 0,75% | - | US$305.048 | - |
| 1839 |  CK USD CKUSD | US$0,8466 | -2,48% | -1,91% | - | US$271.932.084 | - |
| 1840 |  Agoras Tokens AGRS | US$0,8367 | 2,05% | 36,29% | - | US$120.038 | - |
| 1841 |  Monero Classic XMC | US$0,8259 | 2,43% | -6,66% | - | US$36.690,68 | - |
| 1842 |  1SG 1SG | US$0,7371 | -0,53% | 4,33% | - | US$2.940.825 | - |
| 1843 |  Wiki Token WIKI | US$0,6623 | 0,93% | 2,79% | - | US$171.422 | - |
| 1844 |  Airline & Life Networking Token ALLN | US$0,5683 | 0,31% | -9,48% | - | US$56.837,19 | - |
| 1845 |  Consentium CSM | US$0,5122 | -4,85% | 3,19% | - | US$182.324 | - |
| 1846 |  Atlantis Blue Digital Token ABDT | US$0,5082 | 3,21% | 3,07% | - | US$13.832,49 | - |
| 1847 |  Ontology Gas ONG | US$0,4291 | 1,43% | -4,24% | - | US$2.374.670 | - |
| 1848 |  Rocket Pool RPL | US$0,3183 | 31,53% | 22,26% | - | US$323,88 | - |
| 1849 |  ZB Token ZB | US$0,3095 | 0,79% | -1,76% | - | US$113.439.195 | - |
| 1850 |  DUO Network Token DUO | US$0,3090 | 0,00% | 0,00% | - | US$1.958.078 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.