Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sparkle SPRKL | US$0,03305 | 0,52% | 1,65% | - | US$151.445 | - |
| 1902 |  WINCOIN WC | US$0,03303 | 2,09% | 22,63% | - | US$0,03299 | - |
| 1903 |  BUMO BU | US$0,03264 | 0,17% | -2,25% | - | US$4.024.271 | - |
| 1904 |  MESG MESG | US$0,03208 | 28,38% | 121,61% | - | US$15.755,20 | - |
| 1905 |  OTCBTC Token OTB | US$0,03203 | -3,23% | 0,26% | - | US$7.500,81 | - |
| 1906 |  Fatcoin FAT | US$0,03157 | 1,89% | -6,98% | - | US$107.857.369 | - |
| 1907 |  CEDEX Coin CEDEX | US$0,03102 | 0,95% | -0,67% | - | US$129,72 | - |
| 1908 |  NOW Token NOW | US$0,03083 | -0,42% | 0,00% | - | US$43.191,83 | - |
| 1909 |  Dexter G DXG | US$0,02999 | 8,22% | 10,10% | - | US$761.282 | - |
| 1910 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02997 | 65,73% | 46,33% | - | US$2.865.801 | - |
| 1911 |  Elamachain ELAMA | US$0,02832 | 13,16% | -16,06% | - | US$1.380.050 | - |
| 1912 |  Invictus Hyperion Fund IHF | US$0,02782 | -3,96% | 50,57% | - | US$2.267,60 | - |
| 1913 |  Big Bang Game Coin BBGC | US$0,02770 | 0,68% | 2,39% | - | US$503.826 | - |
| 1914 |  TCOIN TCN | US$0,02202 | 26,35% | -11,00% | - | US$95.315,62 | - |
| 1915 |  HOT Token HOT | US$0,02141 | 4,67% | -6,22% | - | US$22.303,42 | - |
| 1916 |  CoinEx Token CET | US$0,02091 | 3,30% | -3,28% | - | US$1.347.336 | - |
| 1917 |  TigerCash TCH | US$0,02061 | 4,57% | 2,55% | - | US$19.838.432 | - |
| 1918 |  ORS Group ORS | US$0,02012 | 0,16% | -7,15% | - | US$176,67 | - |
| 1919 |  Fargocoin FRGC | US$0,01998 | 14,14% | 33,20% | - | - | - |
| 1920 |  Cryptoinvest CTT | US$0,01937 | 24,22% | 21,48% | - | US$425,39 | - |
| 1921 |  MESSE TOKEN MESSE | US$0,01893 | 4,32% | 20,14% | - | US$985,25 | - |
| 1922 |  TopChain TOPC | US$0,01889 | -12,28% | -29,20% | - | US$1.650.887 | - |
| 1923 |  Atlas Protocol ATP | US$0,01876 | 0,22% | -16,24% | - | US$502.236 | - |
| 1924 |  MoneroV XMV | US$0,01869 | 0,00% | 0,00% | - | US$23.307,16 | - |
| 1925 |  EmaratCoin AEC | US$0,01839 | -24,05% | 49,62% | - | US$7,50 | - |
| 1926 |  WXCOINS WXC | US$0,01826 | 0,90% | -12,36% | - | US$720,04 | - |
| 1927 |  Influence Chain INC | US$0,01795 | 1,20% | 18,59% | - | US$619.060 | - |
| 1928 |  Hercules HERC | US$0,01767 | 0,50% | -7,84% | - | US$1.362,81 | - |
| 1929 |  SF Capital SFCP | US$0,01731 | -9,04% | -23,30% | - | US$127.007 | - |
| 1930 |  IntelliShare INE | US$0,01619 | 11,74% | -9,24% | - | US$271.037 | - |
| 1931 |  YOU COIN YOU | US$0,01563 | -0,15% | 1,53% | - | US$396.322 | - |
| 1932 |  ContractNet CNET | US$0,01560 | 60,94% | 139,20% | - | US$290,07 | - |
| 1933 |  eosBLACK BLACK | US$0,01425 | 14,32% | 11,06% | - | US$4.787,96 | - |
| 1934 |  BlockCDN BCDN | US$0,01347 | -4,27% | -26,45% | - | US$143.495 | - |
| 1935 |  ACChain ACC | US$0,01271 | 0,00% | 236,01% | - | - | - |
| 1936 |  botXcoin BOTX | US$0,01250 | 5,29% | -0,53% | - | US$157.268 | - |
| 1937 |  UnlimitedIP UIP | US$0,01199 | 2,95% | 4,62% | - | US$605.415 | - |
| 1938 |  T.OS TOSC | US$0,01151 | 0,04% | 14,85% | - | US$85.278,77 | - |
| 1939 |  GreenPower GRN | US$0,009701 | -9,01% | -25,59% | - | US$169.802 | - |
| 1940 |  ShineChain SHE | US$0,009487 | 0,34% | 3,73% | - | US$5.218.306 | - |
| 1941 |  BuckHathCoin BHIG | US$0,009470 | 12,01% | -71,25% | - | US$3.448,53 | - |
| 1942 |  KNOW KNOW | US$0,009445 | 0,39% | 7,63% | - | US$670.792 | - |
| 1943 |  CHEX CHEX | US$0,009161 | 1,49% | 15,85% | - | US$71.581,36 | - |
| 1944 |  Golos Gold GBG | US$0,009064 | 17,43% | 12,95% | - | US$98,11 | - |
| 1945 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1946 |  Ubique Chain Of Things UCT | US$0,008743 | 8,21% | -5,26% | - | US$127.855 | - |
| 1947 |  LemoChain LEMO | US$0,008514 | -6,06% | -1,39% | - | US$29.541,11 | - |
| 1948 |  wys Token WYS | US$0,008202 | 0,20% | 19,25% | - | - | - |
| 1949 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008092 | 1,36% | -1,62% | - | US$254,26 | - |
| 1950 |  FundToken FUNDZ | US$0,007924 | 0,76% | -3,50% | - | US$47.909,27 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.