Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PUBLYTO Token PUB | US$0,0008618 | 4,32% | 1,34% | - | US$26.944.387 | - |
| 2052 |  Globalvillage Ecosystem GVE | US$0,0008614 | 3,54% | 13,25% | - | US$164.433 | - |
| 2053 |  Natmin Pure Escrow NAT | US$0,0008540 | -33,80% | 0,00% | - | US$5.421,99 | - |
| 2054 |  Infinipay IFP | US$0,0008478 | 16,52% | 44,00% | - | US$6,75 | - |
| 2055 |  Qube QUBE | US$0,0008370 | 7,06% | -9,61% | - | US$257.711 | - |
| 2056 |  VeThor Token VTHO | US$0,0008146 | 3,82% | 13,57% | - | US$671.433 | - |
| 2057 |  SEER SEER | US$0,0007668 | -1,82% | -4,94% | - | US$59.276,61 | - |
| 2058 |  BingoCoin BOC | US$0,0007480 | 0,00% | -53,07% | - | - | - |
| 2059 |  Maggie MAG | US$0,0007156 | 2,08% | 4,87% | - | US$134,40 | - |
| 2060 |  ShopZcoin SZC | US$0,0006606 | -3,10% | 37,73% | - | US$18,41 | - |
| 2061 |  Nuggets NUG | US$0,0006521 | 0,06% | -1,09% | - | - | - |
| 2062 |  CapdaxToken XCD | US$0,0006080 | -9,85% | -44,49% | - | US$57,36 | - |
| 2063 |  Engine EGCC | US$0,0006056 | -11,16% | -18,63% | - | US$121.485 | - |
| 2064 |  Volt ACDC | US$0,0005726 | 0,70% | 24,63% | - | US$61.664,18 | - |
| 2065 |  XTRD XTRD | US$0,0005707 | -58,05% | -64,77% | - | US$103,09 | - |
| 2066 |  Alttex ALTX | US$0,0005689 | 0,00% | 4,85% | - | - | - |
| 2067 |  SnipCoin SNIP | US$0,0005643 | 0,73% | -0,61% | - | US$408,18 | - |
| 2068 |  Haracoin HRC | US$0,0005505 | -14,92% | -15,08% | - | US$667,38 | - |
| 2069 |  DIPNET DPN | US$0,0005140 | -18,41% | -4,88% | - | US$112.905 | - |
| 2070 |  Content and AD Network CAN | US$0,0004926 | -8,13% | -34,93% | - | US$7.519,27 | - |
| 2071 |  Pixie Coin PXC | US$0,0004864 | 8,23% | -8,42% | - | US$35.016,45 | - |
| 2072 |  Animation Vision Cash AVH | US$0,0004404 | 16,69% | 7,39% | - | US$71.053,32 | - |
| 2073 |  Game Stars GST | US$0,0004018 | 5,83% | -15,41% | - | US$563.503 | - |
| 2074 |  ERA ERA | US$0,0003853 | 23,88% | -23,05% | - | US$391,32 | - |
| 2075 |  YouLive Coin UC | US$0,0003635 | -7,73% | 6,57% | - | US$223.690 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0003509 | -2,00% | -9,69% | - | US$371.690 | - |
| 2077 |  Commerce Data Connection CDC | US$0,0003332 | 4,27% | -4,75% | - | US$894,96 | - |
| 2078 |  GSENetwork GSE | US$0,0002961 | -6,10% | -17,64% | - | US$22.608,97 | - |
| 2079 |  Promotion Coin PC | US$0,0002756 | -3,49% | 3,13% | - | US$176.422 | - |
| 2080 |  Concierge Coin CCC | US$0,0002753 | -36,03% | -66,91% | - | US$7,08 | - |
| 2081 |  UTEMIS UTS | US$0,0002604 | 0,14% | 25,40% | - | - | - |
| 2082 |  OceanChain OC | US$0,0002582 | -0,23% | -21,51% | - | US$32.597,05 | - |
| 2083 |  IOV BlockChain IOV | US$0,0002580 | -1,19% | -2,69% | - | US$7.486,32 | - |
| 2084 |  GameChain System GCS | US$0,0002524 | 0,15% | -7,51% | - | - | - |
| 2085 |  EduCoin EDU | US$0,0002471 | -0,58% | 12,24% | - | US$1.386.904 | - |
| 2086 |  GAMB GMB | US$0,0002346 | -2,41% | 13,25% | - | US$28.359,41 | - |
| 2087 |  Asura Coin ASA | US$0,0002270 | -15,78% | -7,06% | - | US$1.866,80 | - |
| 2088 |  CARDbuyers BCARD | US$0,0002202 | 30,07% | -14,60% | - | US$13,86 | - |
| 2089 |  M2O M2O | US$0,0001945 | -2,79% | -2,49% | - | US$53.068,03 | - |
| 2090 |  InsurChain INSUR | US$0,0001926 | 0,69% | 0,00% | - | US$85.518,58 | - |
| 2091 |  OFCOIN OF | US$0,0001853 | 1,17% | -6,93% | - | US$257.561 | - |
| 2092 |  NAM COIN NAM | US$0,0001769 | 39,24% | 7,87% | - | US$48,88 | - |
| 2093 |  DACC DACC | US$0,0001625 | -3,80% | 2,26% | - | US$78.187,91 | - |
| 2094 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2095 |  SaveNode SNO | US$0,0001500 | -8,20% | -32,03% | - | US$117,83 | - |
| 2096 |  Tellurion TELL | US$0,0001452 | 3,32% | -9,08% | - | US$10,61 | - |
| 2097 |  Coin2Play C2P | US$0,0001402 | 64,38% | -32,96% | - | US$22,64 | - |
| 2098 |  Pandemia PNDM | US$0,0001376 | 10,98% | -13,91% | - | US$0,5299 | - |
| 2099 |  HitChain HIT | US$0,0001237 | 2,81% | 6,63% | - | US$117.635 | - |
| 2100 |  Crypto Improvement Fund CIF | US$0,0001101 | 5,64% | 106,62% | - | US$0,8948 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.