Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Independent Money System IMS | US$0,002842 | 0,00% | -1,24% | US$15.259 | - | 5.368.934 IMS |
| 1702 |  SONO SONO | US$0,009248 | -2,00% | -12,21% | US$15.214 | US$9,43 | 1.645.151 SONO |
| 1703 |  CryptoFlow CFL | US$0,0001652 | -11,05% | -36,21% | US$15.199 | US$28,47 | 92.026.159 CFL |
| 1704 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1705 |  IQ.cash IQ | US$0,003806 | -5,87% | -25,60% | US$14.828 | US$189,96 | 3.896.163 IQ |
| 1706 |  Phantomx PNX | US$0,0003651 | -3,81% | 17,45% | US$14.725 | US$2,48 | 40.334.306 PNX |
| 1707 |  GreenMed GRMD | US$0,0009736 | 0,00% | -23,10% | US$14.507 | - | 14.899.993 GRMD |
| 1708 |  Sola Token SOL | US$0,0004906 | 0,00% | 8,94% | US$14.203 | - | 28.948.937 SOL |
| 1709 |  Peony PNY | US$0,03720 | -1,81% | -19,25% | US$14.079 | US$21,96 | 378.429 PNY |
| 1710 |  Eternity ENT | US$0,002532 | 4,11% | 27,52% | US$13.840 | US$3,28 | 5.465.055 ENT |
| 1711 |  AdultChain XXX | US$0,0002753 | 2,10% | 29,14% | US$13.741 | US$0,03314 | 49.917.231 XXX |
| 1712 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1713 |  Dalecoin DALC | US$0,02202 | 32,15% | 100,52% | US$13.558 | US$219,73 | 615.788 DALC |
| 1714 |  iBTC IBTC | US$0,0005525 | 46,37% | -15,92% | US$13.139 | US$31,55 | 23.781.529 IBTC |
| 1715 |  Neuro NRO | US$0,0002190 | 1,55% | 96,70% | US$13.011 | - | 59.401.326 NRO |
| 1716 |  BumbaCoin BUMBA | US$0,0005505 | 2,11% | 4,28% | US$12.847 | US$0,6606 | 23.335.668 BUMBA |
| 1717 |  Centurion CNT | US$0,0001652 | 2,10% | -0,13% | US$12.827 | US$2,64 | 77.663.826 CNT |
| 1718 |  SecureCoin SRC | US$0,001264 | 1,91% | -1,17% | US$12.800 | - | 10.126.851 SRC |
| 1719 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1720 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1721 |  Bitcoin Adult BTAD | US$0,0004404 | 2,10% | -17,77% | US$12.721 | US$0,8898 | 28.883.076 BTAD |
| 1722 |  Qbic QBIC | US$0,002697 | 2,08% | 5,45% | US$12.634 | US$1,70 | 4.684.176 QBIC |
| 1723 |  Elysium ELS | US$0,0008807 | 8,89% | -17,36% | US$12.439 | US$6,61 | 14.123.603 ELS |
| 1724 |  High Voltage HVCO | US$0,008043 | 0,00% | -32,12% | US$12.018 | - | 1.494.171 HVCO |
| 1725 |  Datacoin DTC | US$0,0003277 | 1,29% | 0,35% | US$12.016 | - | 36.664.774 DTC |
| 1726 |  BOAT BOAT | US$0,0001621 | 0,17% | -27,37% | US$11.766 | - | 72.597.680 BOAT |
| 1727 |  PosEx PEX | US$0,004719 | 0,00% | -3,75% | US$11.576 | - | 2.453.240 PEX |
| 1728 |  Trident Group TRDT | US$0,009191 | 415,94% | 87,83% | US$11.149 | US$424,23 | 1.213.024 TRDT |
| 1729 |  Rhenium XRH | US$0,0003286 | 1,56% | 18,48% | US$11.046 | - | 33.615.993 XRH |
| 1730 |  ZoZoCoin ZZC | US$0,005615 | -25,97% | -67,26% | US$10.930 | US$23,65 | 1.946.488 ZZC |
| 1731 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 13,65% | US$10.618 | - | 1.031.300 LTCU |
| 1732 |  Theresa May Coin MAY | US$0,0001048 | 0,00% | -57,80% | US$10.484 | - | 100.018.000 MAY |
| 1733 |  Zayedcoin ZYD | US$0,001662 | 0,00% | -5,47% | US$10.379 | - | 6.243.840 ZYD |
| 1734 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1735 |  Nekonium NUKO | US$0,0008257 | 27,61% | -22,61% | US$9.909 | US$15,01 | 12.000.829 NUKO |
| 1736 |  BrokerNekoNetwork BNN | US$0,000003243 | 2,92% | -4,22% | US$9.711 | US$0,9729 | 2.994.585.916 BNN |
| 1737 |  Fintab FNTB | US$0,003459 | 0,00% | -4,92% | US$9.614 | - | 2.779.387 FNTB |
| 1738 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1739 |  GambleCoin GMCN | US$0,001101 | 7,47% | 8,75% | US$9.219 | US$0,01096 | 8.372.259 GMCN |
| 1740 |  INDINODE XIND | US$0,00001101 | 2,10% | -13,86% | US$8.971 | US$11,85 | 814.713.472 XIND |
| 1741 |  Honey HONEY | US$0,01930 | -7,43% | -1,98% | US$8.799 | US$37,86 | 455.955 HONEY |
| 1742 |  BROTHER BRAT | US$0,00005470 | 1,45% | 2,17% | US$8.752 | - | 160.000.000 BRAT |
| 1743 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,62% | US$8.631 | - | 5.550.102 BSC |
| 1744 |  FolmCoin FLM | US$0,0008809 | 2,10% | 7,12% | US$8.512 | US$15,87 | 9.662.813 FLM |
| 1745 |  MiloCoin MILO | US$0,0007838 | 0,00% | 111,64% | US$8.457 | - | 10.789.954 MILO |
| 1746 |  Ragnarok RAGNA | US$0,0006606 | -18,32% | -17,35% | US$8.372 | US$39,72 | 12.672.110 RAGNA |
| 1747 |  JavaScript Token JS | US$0,001046 | 2,08% | -8,61% | US$8.359 | US$0,002090 | 7.991.996 JS |
| 1748 |  Prime-XI PXI | US$0,0003661 | 0,00% | 6,09% | US$8.030 | - | 21.931.815 PXI |
| 1749 |  Comet CMT | US$0,009009 | 0,00% | -4,49% | US$7.863 | - | 872.830 CMT |
| 1750 |  iBank IBANK | US$0,001517 | 0,00% | -7,40% | US$6.865 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.