Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wispr WSP | US$0,002477 | -15,59% | -59,76% | US$70.831 | US$9,09 | 28.590.272 WSP |
| 1552 |  CyberFM CYFM | US$0,000001377 | -15,21% | -1,16% | US$70.497 | US$209,54 | 51.200.000.000 CYFM |
| 1553 |  Orbis Token OBT | US$0,003641 | 0,00% | 32,94% | US$69.795 | - | 19.166.752 OBT |
| 1554 |  SAKECOIN SAKE | US$0,00001592 | 14,45% | -19,01% | US$69.782 | US$7,55 | 4.382.252.573 SAKE |
| 1555 |  FundRequest FND | US$0,001455 | 2,06% | 24,04% | US$69.517 | - | 47.782.545 FND |
| 1556 |  Limitless VIP VIP | US$0,00005505 | 2,09% | -28,53% | US$69.347 | US$22,85 | 1.259.816.434 VIP |
| 1557 |  ArbitrageCT ARCT | US$0,0007157 | 2,10% | 11,37% | US$67.860 | US$2,75 | 94.815.415 ARCT |
| 1558 |  GenesisX XGS | US$0,008947 | -12,66% | -8,14% | US$67.665 | US$47,94 | 7.563.094 XGS |
| 1559 |  Atheios ATH | US$0,004268 | 15,79% | 0,48% | US$67.439 | US$113,82 | 15.801.101 ATH |
| 1560 |  Blocknode BND | US$0,0004404 | -9,24% | -36,42% | US$65.961 | US$173,64 | 149.764.753 BND |
| 1561 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | 0,70% | US$65.854 | - | 65.290.635 TALK |
| 1562 |  Arepacoin AREPA | US$0,004062 | 2,32% | -7,61% | US$65.028 | US$3,28 | 16.008.724 AREPA |
| 1563 |  DarexTravel DART | US$0,0000007360 | 0,00% | 0,58% | US$64.324 | - | 87.400.000.000 DART |
| 1564 |  Jin Coin JIN | US$0,006454 | 0,00% | -22,82% | US$64.282 | - | 9.960.402 JIN |
| 1565 |  Arion ARION | US$0,006254 | 3,09% | 9,65% | US$64.228 | US$32,44 | 10.270.228 ARION |
| 1566 |  Bitcoin Red BTCRED | US$0,003124 | 0,00% | -15,97% | US$64.191 | - | 20.550.001 BTCRED |
| 1567 |  Crowdholding YUP | US$0,0003764 | 0,00% | 14,43% | US$63.850 | - | 169.648.946 YUP |
| 1568 |  SONDER SNR | US$0,0003753 | 0,00% | 42,31% | US$63.382 | - | 168.879.121 SNR |
| 1569 |  vSlice VSL | US$0,001872 | -1,63% | -2,44% | US$62.502 | US$130,33 | 33.390.496 VSL |
| 1570 |  KZ Cash KZC | US$0,03228 | -2,02% | 0,38% | US$61.883 | US$295,89 | 1.917.107 KZC |
| 1571 |  Billionaire Token XBL | US$0,01853 | 0,00% | -17,07% | US$61.422 | - | 3.315.269 XBL |
| 1572 |  Soniq SONIQ | US$0,001211 | 6,96% | 3,31% | US$60.559 | US$32,99 | 50.000.000 SONIQ |
| 1573 |  Azart AZART | US$0,01452 | 2,96% | -39,54% | US$60.188 | US$70,20 | 4.146.379 AZART |
| 1574 |  Blakecoin BLC | US$0,002718 | 0,00% | 51,27% | US$59.618 | - | 21.931.584 BLC |
| 1575 |  Cream CRM | US$0,001314 | 1,55% | 76,15% | US$59.282 | - | 45.108.749 CRM |
| 1576 |  Cazcoin CAZ | US$0,001431 | 6,54% | 18,00% | US$59.065 | US$50,20 | 41.263.548 CAZ |
| 1577 |  Bitcloud BTDX | US$0,001998 | 0,16% | -42,31% | US$58.781 | - | 29.417.315 BTDX |
| 1578 |  Rupaya RUPX | US$0,001343 | -3,40% | -28,33% | US$58.745 | US$42,10 | 43.732.997 RUPX |
| 1579 |  Help The Homeless Coin HTH | US$0,00005505 | 2,10% | 3,31% | US$57.404 | US$55,99 | 1.042.683.025 HTH |
| 1580 |  WELL WELL | US$0,0006434 | 0,21% | 11,15% | US$56.115 | - | 87.216.698 WELL |
| 1581 |  Digitalcoin DGC | US$0,001706 | 2,08% | 6,74% | US$55.200 | US$3,10 | 32.348.848 DGC |
| 1582 |  Bolenum BLN | US$0,000002185 | -9,61% | -88,63% | US$54.634 | US$343,65 | 25.000.000.000 BLN |
| 1583 |  InvestFeed IFT | US$0,0002752 | 75,26% | 29,15% | US$52.673 | US$4,27 | 191.381.257 IFT |
| 1584 |  Carebit CARE | US$0,0004152 | -35,83% | 4,42% | US$52.348 | US$4,98 | 126.066.321 CARE |
| 1585 |  Minereum MNE | US$0,009193 | 2,70% | 3,91% | US$52.331 | US$143,91 | 5.692.780 MNE |
| 1586 |  YENTEN YTN | US$0,002743 | -0,36% | 2,97% | US$50.875 | US$63,74 | 18.544.950 YTN |
| 1587 |  PRiVCY PRIV | US$0,003081 | -3,15% | 15,62% | US$50.817 | US$73,20 | 16.492.276 PRIV |
| 1588 |  Bolivarcoin BOLI | US$0,003826 | 1,50% | -17,69% | US$50.581 | US$45,25 | 13.220.925 BOLI |
| 1589 |  EagleX EGX | US$0,001486 | -16,46% | -0,38% | US$49.921 | US$48,45 | 33.583.500 EGX |
| 1590 |  Phonecoin PHON | US$0,0008841 | 2,80% | 8,96% | US$49.252 | US$102,41 | 55.710.819 PHON |
| 1591 |  Digiwage WAGE | US$0,001046 | -10,79% | -19,14% | US$49.228 | US$0,2364 | 47.062.308 WAGE |
| 1592 |  Swing SWING | US$0,01169 | 0,00% | -28,25% | US$49.101 | - | 4.200.316 SWING |
| 1593 |  Bitcoin Turbo Koin BTK | US$0,000005002 | -51,59% | -16,11% | US$48.630 | US$216,20 | 9.721.412.001 BTK |
| 1594 |  Bitdeal BDL | US$0,0002752 | -12,87% | -35,44% | US$48.325 | US$0,5510 | 175.583.793 BDL |
| 1595 |  Bitcoin W Spectrum BWS | US$0,0008258 | 2,10% | -13,91% | US$47.609 | US$11,17 | 57.650.718 BWS |
| 1596 |  SmartCoin SMC | US$0,001877 | 0,00% | -16,14% | US$47.584 | - | 25.353.727 SMC |
| 1597 |  Oceanlab OCL | US$0,001010 | -26,74% | -2,25% | US$46.986 | US$266,07 | 46.500.000 OCL |
| 1598 |  ELTCOIN ELTCOIN | US$0,0005204 | 12,19% | -39,71% | US$46.832 | US$405,03 | 90.000.000 ELTCOIN |
| 1599 |  Bitblocks BBK | US$0,0003854 | 6,69% | 19,28% | US$45.373 | US$486,24 | 117.736.710 BBK |
| 1600 |  Beacon BECN | US$0,006237 | -4,88% | 1,00% | US$44.637 | US$181,81 | 7.156.333 BECN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.