Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BriaCoin BRIA | US$0,06000 | -12,90% | -14,29% | US$44.606 | US$0,001000 | 743.431 BRIA |
| 1602 |  SocialCoin SOCC | US$0,004237 | 0,00% | 186,81% | US$44.562 | - | 10.518.425 SOCC |
| 1603 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,57% | US$43.960 | - | 21.020.383 EVIL |
| 1604 |  StellarPay XLB | US$0,01281 | 25,35% | 2,51% | US$43.886 | US$244,24 | 3.424.785 XLB |
| 1605 |  GoldBlocks GB | US$0,002735 | 0,00% | -5,00% | US$42.564 | - | 15.563.873 GB |
| 1606 |  Viuly VIU | US$0,00005505 | -48,96% | -48,35% | US$42.490 | US$0,6828 | 771.905.775 VIU |
| 1607 |  TOKYO TOKC | US$0,0001571 | 0,00% | -27,86% | US$42.331 | - | 269.524.506 TOKC |
| 1608 |  Master Swiscoin MSCN | US$0,0009358 | 2,09% | 3,22% | US$42.244 | US$349,23 | 45.143.320 MSCN |
| 1609 |  Ultimate Secure Cash USC | US$0,004054 | 0,24% | -1,82% | US$41.929 | - | 10.343.113 USC |
| 1610 |  SuperCoin SUPER | US$0,0008257 | -6,13% | -22,61% | US$41.634 | US$0,06011 | 50.423.756 SUPER |
| 1611 |  Citadel CTL | US$0,003794 | 1,97% | -11,47% | US$41.615 | - | 10.969.269 CTL |
| 1612 |  Dreamcoin DRM | US$0,01629 | 1,74% | 12,93% | US$41.251 | - | 2.531.792 DRM |
| 1613 |  Zoomba ZBA | US$0,002727 | 36,25% | 173,84% | US$40.819 | US$366,74 | 14.967.988 ZBA |
| 1614 |  ZeusNetwork ZEUS | US$0,0000005505 | 2,10% | -56,19% | US$38.538 | US$0,01119 | 70.000.000.000 ZEUS |
| 1615 |  BERNcash BERN | US$0,0005362 | 0,00% | 9,03% | US$38.198 | - | 71.234.301 BERN |
| 1616 |  IrishCoin IRL | US$0,0009358 | -1,89% | 3,03% | US$36.762 | US$5,50 | 39.285.349 IRL |
| 1617 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | -1,84% | US$36.466 | - | 793.108 XBTC21 |
| 1618 |  VIVO VIVO | US$0,008862 | 1,45% | 18,87% | US$36.054 | US$27,29 | 4.068.216 VIVO |
| 1619 |  Project Coin PRJ | US$0,001526 | -16,78% | -21,89% | US$35.856 | US$310,07 | 23.489.776 PRJ |
| 1620 |  EZOOW EZW | US$0,000003081 | 91,93% | 210,29% | US$35.588 | US$3,11 | 11.551.907.115 EZW |
| 1621 |  ICO OpenLedger ICOO | US$0,07626 | 0,00% | -41,37% | US$35.532 | - | 465.952 ICOO |
| 1622 |  BitCoen BEN | US$0,005028 | 12,75% | -69,68% | US$35.198 | US$250,97 | 7.000.000 BEN |
| 1623 |  MarteXcoin MXT | US$0,01040 | 46,49% | -39,01% | US$34.778 | US$101,45 | 3.344.838 MXT |
| 1624 |  Signatum SIGT | US$0,0003217 | 0,00% | -26,13% | US$34.739 | - | 107.972.766 SIGT |
| 1625 |  ZumCoin ZUM | US$0,00002757 | -14,56% | -3,36% | US$34.452 | US$5,78 | 1.249.803.639 ZUM |
| 1626 |  Onix ONX | US$0,0003217 | 0,00% | 0,63% | US$34.450 | - | 107.072.781 ONX |
| 1627 |  X-Coin XCO | US$0,002734 | 0,00% | -25,70% | US$33.865 | - | 12.384.976 XCO |
| 1628 |  Dach Coin DACHX | US$0,001982 | 41,37% | 48,77% | US$33.818 | US$62,59 | 17.062.932 DACHX |
| 1629 |  Open Trading Network OTN | US$0,01657 | 2,08% | 5,85% | US$33.544 | US$0,1893 | 2.024.530 OTN |
| 1630 |  Pure PUREX | US$0,001883 | 0,00% | 55,46% | US$33.419 | - | 17.751.757 PUREX |
| 1631 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1632 |  Escroco Emerald ESCE | US$0,00005502 | 2,04% | 3,25% | US$33.289 | - | 605.028.635 ESCE |
| 1633 |  Etheriya RIYA | US$0,02083 | 0,00% | -1,55% | US$32.940 | - | 1.581.531 RIYA |
| 1634 |  Zenswap Network Token ZNT | US$0,000002734 | -14,68% | -5,12% | US$32.813 | US$15,18 | 12.001.366.640 ZNT |
| 1635 |  SecretCoin SCRT | US$0,007739 | 0,00% | -9,80% | US$32.726 | - | 4.228.672 SCRT |
| 1636 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,62% | US$32.633 | - | 20.285.537 GCC |
| 1637 |  Earth Token EARTH | US$0,0001589 | 56,13% | -13,45% | US$32.623 | US$3,34 | 205.300.250 EARTH |
| 1638 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -2,30% | US$32.590 | - | 78.245.975 C2 |
| 1639 |  Cheesecoin CHEESE | US$0,0001010 | -6,58% | 10,79% | US$32.579 | US$15,53 | 322.410.325 CHEESE |
| 1640 |  Cashcoin CASH | US$0,0006055 | -43,73% | -44,74% | US$32.369 | US$0,06141 | 53.458.111 CASH |
| 1641 |  CatoCoin CATO | US$0,006221 | 1,21% | -6,05% | US$32.343 | US$3,84 | 5.198.978 CATO |
| 1642 |  Digital Money Bits DMB | US$0,0003303 | 22,50% | -4,54% | US$32.231 | US$37,79 | 97.591.147 DMB |
| 1643 |  SteepCoin STEEP | US$0,0001652 | -9,67% | -21,96% | US$29.978 | US$3,89 | 181.505.253 STEEP |
| 1644 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1645 |  Peerguess GUESS | US$0,0004837 | 0,00% | 18,13% | US$29.283 | - | 60.537.668 GUESS |
| 1646 |  Quebecoin QBC | US$0,001823 | 0,00% | 11,24% | US$28.421 | - | 15.588.776 QBC |
| 1647 |  Compound Coin COMP | US$0,0000006793 | 22,08% | -65,41% | US$28.081 | US$3,16 | 41.336.441.500 COMP |
| 1648 |  AceD ACED | US$0,01184 | -25,28% | -25,65% | US$27.874 | US$37,43 | 2.354.922 ACED |
| 1649 |  Authorship ATS | US$0,0002758 | 0,00% | 22,70% | US$27.575 | - | 99.971.428 ATS |
| 1650 |  Garlicoin GRLC | US$0,002186 | -0,43% | 3,55% | US$27.483 | US$114,46 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.