Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Galactrum ORE | US$0,06947 | 2,49% | 2,28% | US$244.452 | US$181,57 | 3.518.966 ORE |
| 1402 |  Vision Industry Token VIT | US$0,0004248 | 0,00% | -19,71% | US$242.009 | - | 569.687.276 VIT |
| 1403 |  Galilel GALI | US$0,01411 | -0,28% | -13,67% | US$241.645 | US$113,58 | 17.130.982 GALI |
| 1404 |  BitNautic Token BTNT | US$0,01211 | 1,70% | 127,90% | US$239.266 | US$127,91 | 19.754.591 BTNT |
| 1405 |  Sociall SCL | US$0,01399 | 0,00% | -9,82% | US$233.858 | - | 16.714.020 SCL |
| 1406 |  Bitibu Coin BTB | US$0,05424 | 2,70% | -4,26% | US$230.652 | - | 4.252.372 BTB |
| 1407 |  MFCoin MFC | US$0,01462 | -1,28% | -9,62% | US$229.822 | US$127,30 | 15.723.789 MFC |
| 1408 |  CYCLEAN CCL | US$0,0003359 | 15,27% | 16,40% | US$227.923 | US$24,85 | 678.451.267 CCL |
| 1409 |  AllSafe ASAFE | US$0,03230 | -20,26% | 293,27% | US$227.719 | US$423,09 | 7.050.897 ASAFE |
| 1410 |  LanaCoin LANA | US$0,0002112 | 0,00% | -0,93% | US$222.690 | - | 1.054.507.713 LANA |
| 1411 |  Goodomy GOOD | US$0,0003544 | 0,00% | -27,78% | US$219.882 | - | 620.508.777 GOOD |
| 1412 |  W3Coin W3C | US$0,000003243 | 1,02% | -31,96% | US$215.529 | US$32,49 | 66.462.055.675 W3C |
| 1413 |  OPCoinX OPCX | US$0,001372 | 28,36% | 32,30% | US$213.800 | US$111,66 | 155.799.273 OPCX |
| 1414 |  Magi XMG | US$0,02472 | 0,00% | 4,48% | US$213.132 | - | 8.621.734 XMG |
| 1415 |  Save Environment Token SET | US$0,2202 | 2,36% | -11,38% | US$211.548 | US$4,40 | 960.636 SET |
| 1416 |  Zeitcoin ZEIT | US$0,000005712 | 0,68% | -0,86% | US$211.161 | US$1,46 | 36.971.231.476 ZEIT |
| 1417 |  Adelphoi ADL | US$0,01013 | -3,04% | -5,30% | US$209.881 | US$155,36 | 20.722.224 ADL |
| 1418 |  DraftCoin DFT | US$0,02483 | 2,11% | -16,87% | US$209.829 | US$2,53 | 8.450.826 DFT |
| 1419 |  Typerium TYPE | US$0,0005519 | 14,14% | -0,06% | US$209.789 | US$122,72 | 380.154.947 TYPE |
| 1420 |  Zennies ZENI | US$0,0002091 | 0,00% | -4,12% | US$209.272 | - | 1.000.812.836 ZENI |
| 1421 |  FORCE FOR | US$0,001486 | 2,08% | -16,89% | US$208.838 | US$6,93 | 140.516.265 FOR |
| 1422 |  Bitradio BRO | US$0,02752 | 1,68% | 1,82% | US$205.618 | US$4,05 | 7.470.856 BRO |
| 1423 |  Worldcore WRC | US$0,001154 | 1,95% | -12,68% | US$205.479 | US$265,97 | 178.103.291 WRC |
| 1424 |  Apollon XAP | US$0,001369 | 5,07% | -23,51% | US$203.398 | US$110,48 | 148.585.276 XAP |
| 1425 |  Netko NETKO | US$0,02643 | 0,00% | -0,49% | US$202.959 | - | 7.679.390 NETKO |
| 1426 |  AdCoin ACC | US$0,01294 | -22,68% | -52,11% | US$201.505 | US$2,78 | 15.577.513 ACC |
| 1427 |  SnodeCoin SND | US$0,009029 | -5,72% | -10,28% | US$200.340 | US$251,93 | 22.188.873 SND |
| 1428 |  CDMCOIN CDM | US$0,0001086 | -0,02% | -8,03% | US$194.562 | US$358,65 | 1.791.856.111 CDM |
| 1429 |  DOWCOIN DOW | US$0,01799 | 119,33% | 82,63% | US$194.524 | US$16,43 | 10.810.984 DOW |
| 1430 |  TrueVett VME | US$0,001094 | -2,46% | -32,25% | US$193.445 | US$77,52 | 176.746.980 VME |
| 1431 |  PutinCoin PUT | US$0,0002753 | 2,10% | 13,63% | US$193.363 | US$17,85 | 702.447.371 PUT |
| 1432 |  Gossipcoin GOSS | US$0,0009633 | -7,17% | 6,22% | US$189.781 | US$4,44 | 197.012.442 GOSS |
| 1433 |  Shadow Token SHDW | US$0,02666 | 0,00% | -3,41% | US$186.586 | - | 7.000.000 SHDW |
| 1434 |  AquariusCoin ARCO | US$0,08049 | 0,00% | -4,22% | US$182.485 | - | 2.267.212 ARCO |
| 1435 |  Pakcoin PAK | US$0,002650 | 0,00% | -0,54% | US$181.809 | - | 68.594.750 PAK |
| 1436 |  Nerves NER | US$0,00005505 | 8,44% | 8,44% | US$179.418 | US$0,07476 | 3.258.944.260 NER |
| 1437 |  BlockCAT CAT | US$0,02389 | 0,00% | -13,76% | US$175.817 | - | 7.360.121 CAT |
| 1438 |  Advanced Internet Blocks AIB | US$0,005349 | 1,03% | -0,30% | US$175.593 | US$12,17 | 32.825.137 AIB |
| 1439 |  InsaneCoin INSN | US$0,007443 | -3,42% | 25,14% | US$174.571 | US$159,17 | 23.454.674 INSN |
| 1440 |  Jesus Coin JC | US$0,000009667 | 5,61% | 6,14% | US$173.812 | US$10,69 | 17.979.550.689 JC |
| 1441 |  Neutron NTRN | US$0,004414 | 2,34% | -56,69% | US$172.693 | - | 39.121.694 NTRN |
| 1442 |  Rupee RUP | US$0,004960 | -22,05% | -35,78% | US$169.992 | US$15,74 | 34.275.300 RUP |
| 1443 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1444 |  bitBTC BITBTC | US$4.058,53 | 1,20% | -2,04% | US$169.096 | - | 42 BITBTC |
| 1445 |  JSECOIN JSE | US$0,0003732 | -3,12% | -3,86% | US$165.514 | US$24,92 | 443.479.880 JSE |
| 1446 |  Tracto TRCT | US$0,006142 | 5,27% | -16,24% | US$165.308 | US$14,65 | 26.913.041 TRCT |
| 1447 |  CryCash CRC | US$0,03579 | 2,08% | 8,15% | US$165.254 | US$166,63 | 4.617.936 CRC |
| 1448 |  Vivid Coin VIVID | US$0,03289 | 22,60% | 121,96% | US$165.028 | US$20,30 | 5.016.846 VIVID |
| 1449 |  TrumpCoin TRUMP | US$0,02483 | -2,03% | 3,16% | US$163.983 | US$166,55 | 6.604.387 TRUMP |
| 1450 |  SIMDAQ SMQ | US$0,009209 | -0,27% | -12,66% | US$162.289 | US$110,47 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.