Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reakoin REAK | US$0,005546 | -19,61% | -5,42% | US$11.678 | US$668,05 | 2.105.645 REAK |
| 1202 |  Crystal Token CYL | US$0,01645 | -0,19% | -10,07% | US$9.284 | US$42.864,97 | 564.377 CYL |
| 1203 |  Mirai MRI | US$0,002328 | 5,60% | -21,33% | US$7.990 | US$2.064,50 | 3.432.003 MRI |
| 1204 |  KUN KUN | US$3,81 | 8,72% | 1,24% | US$7.619 | US$2.678,25 | 2.000 KUN |
| 1205 |  Alpha Coin APC | US$0,0007517 | 1,94% | -17,42% | US$7.517 | US$16.834,88 | 10.000.000 APC |
| 1206 |  Abulaba AAA | US$0,0001101 | 2,12% | 3,04% | US$1.662 | US$9.846,68 | 15.090.818 AAA |
| 1207 |  Gold Bits Coin GBC | US$0,2247 | 34,29% | 3,10% | US$23.811.925 | US$8,15 | 105.968.611 GBC |
| 1208 |  United Traders Token UTT | US$0,4185 | 11,38% | -7,32% | US$15.654.131 | US$415,14 | 37.406.479 UTT |
| 1209 |  Blue Whale EXchange BWX | US$0,0001703 | 1,02% | 53,11% | US$10.950.583 | US$7,31 | 64.319.998.646 BWX |
| 1210 |  DEW DEW | US$0,1039 | 0,00% | 0,63% | US$10.728.622 | - | 103.244.553 DEW |
| 1211 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.854 | - | 298.369 AU |
| 1212 |  Ecobit ECOB | US$0,01577 | 0,00% | 2,03% | US$7.006.775 | - | 444.444.444 ECOB |
| 1213 |  Dimecoin DIME | US$0,00001284 | 123,92% | 92,48% | US$6.921.106 | US$399,13 | 539.096.740.560 DIME |
| 1214 |  Effect.AI EFX | US$0,02257 | 0,11% | 167,26% | US$5.691.519 | - | 252.168.527 EFX |
| 1215 |  ECC ECC | US$0,0002202 | 36,11% | 4,28% | US$5.504.525 | US$28,61 | 25.000.000.000 ECC |
| 1216 |  Aston ATX | US$0,006255 | -22,92% | -21,75% | US$5.153.910 | - | 824.000.000 ATX |
| 1217 |  1irstcoin FST | US$0,8134 | 2,10% | 13,51% | US$4.853.740 | US$250,85 | 5.967.047 FST |
| 1218 |  Lykke LKK | US$0,01486 | -5,36% | -18,30% | US$4.707.503 | - | 316.809.739 LKK |
| 1219 |  MassGrid MGD | US$0,06450 | -6,14% | 0,31% | US$4.692.743 | US$92,92 | 72.755.409 MGD |
| 1220 |  HiCoin XHI | US$0,0009652 | 0,00% | 15,21% | US$4.280.363 | - | 4.434.602.828 XHI |
| 1221 |  Polybius PLBT | US$0,9441 | 1,77% | -17,16% | US$3.747.782 | - | 3.969.565 PLBT |
| 1222 |  Pandacoin PND | US$0,0001101 | 2,08% | -24,06% | US$3.579.584 | US$348,37 | 32.514.916.898 PND |
| 1223 |  Modum MOD | US$0,1585 | 28,39% | 20,79% | US$3.370.679 | US$162,10 | 21.266.200 MOD |
| 1224 |  DACSEE DACS | US$0,004442 | 0,00% | -1,93% | US$3.348.652 | - | 753.798.737 DACS |
| 1225 |  Rubycoin RBY | US$0,1194 | 0,00% | 38,87% | US$3.209.479 | - | 26.875.774 RBY |
| 1226 |  Proxeus XES | US$0,01534 | 0,59% | -1,67% | US$3.116.846 | - | 203.240.350 XES |
| 1227 |  NativeCoin N8V | US$0,1651 | 2,43% | 7,22% | US$3.043.613 | US$2,75 | 18.430.975 N8V |
| 1228 |  Global Currency Reserve GCR | US$0,02858 | 0,00% | -9,47% | US$3.023.984 | - | 105.803.234 GCR |
| 1229 |  DAO.Casino BET | US$0,01615 | 0,59% | -9,35% | US$2.700.672 | - | 167.270.821 BET |
| 1230 |  EDRCoin EDRC | US$0,8754 | 5,61% | -1,18% | US$2.565.876 | US$193,02 | 2.931.224 EDRC |
| 1231 |  MintCoin MINT | US$0,00009782 | 1,02% | 23,28% | US$2.440.419 | US$25,49 | 24.947.260.808 MINT |
| 1232 |  MIB Coin MIB | US$0,02427 | 0,13% | 18,65% | US$2.203.510 | - | 90.800.922 MIB |
| 1233 |  Ivy IVY | US$0,006975 | -3,43% | 10,33% | US$2.196.155 | US$170,58 | 314.840.619 IVY |
| 1234 |  Sense SENSE | US$0,005819 | 1,01% | -2,95% | US$2.146.913 | US$132,34 | 368.960.949 SENSE |
| 1235 |  Ondori RSTR | US$0,00005505 | 540,11% | 397,58% | US$2.073.879 | US$1,87 | 37.669.857.451 RSTR |
| 1236 |  SafeCoin SAFE | US$0,07146 | 3,06% | 7,10% | US$1.981.977 | US$218,32 | 27.735.063 SAFE |
| 1237 |  Vites VITES | US$0,00005384 | 0,00% | -0,63% | US$1.950.207 | - | 36.219.091.116 VITES |
| 1238 |  Bittwatt BWT | US$0,006300 | 14,78% | 6,87% | US$1.892.560 | US$45,32 | 300.419.236 BWT |
| 1239 |  GeoCoin GEO | US$0,5839 | 1,66% | 8,41% | US$1.857.188 | US$92,48 | 3.180.551 GEO |
| 1240 |  EncrypGen DNA | US$0,02680 | -7,60% | 6,79% | US$1.796.511 | US$331,25 | 67.029.977 DNA |
| 1241 |  Vezt VZT | US$0,02017 | 0,00% | -9,10% | US$1.733.469 | - | 85.923.168 VZT |
| 1242 |  Nebula AI NBAI | US$0,001482 | 2,99% | -0,71% | US$1.723.657 | US$178,51 | 1.162.684.117 NBAI |
| 1243 |  ShipChain SHIP | US$0,007157 | 9,60% | 14,98% | US$1.688.014 | US$236,44 | 235.854.009 SHIP |
| 1244 |  FNKOS FNKOS | US$0,01216 | 0,45% | -13,90% | US$1.686.077 | - | 138.696.479 FNKOS |
| 1245 |  EnergiToken ETK | US$0,0008943 | 3,66% | 6,45% | US$1.656.463 | US$295,52 | 1.852.153.500 ETK |
| 1246 |  ALAX ALX | US$0,003217 | 7,18% | 6,41% | US$1.617.832 | US$195,47 | 502.909.380 ALX |
| 1247 |  Coinlancer CL | US$0,02022 | 297,65% | 615,88% | US$1.609.815 | US$159,33 | 79.619.229 CL |
| 1248 |  Fluz Fluz FLUZ | US$0,007783 | 24,02% | -61,43% | US$1.593.755 | US$97,29 | 204.780.000 FLUZ |
| 1249 |  BitCrystals BCY | US$0,06789 | 7,83% | 8,01% | US$1.554.246 | US$116,58 | 22.894.650 BCY |
| 1250 |  Quark QRK | US$0,005945 | 2,08% | 6,88% | US$1.535.824 | US$8,99 | 258.343.679 QRK |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.