Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EnterCoin ENTRC | US$0,1032 | 36,12% | 111,86% | US$221.818 | US$10.806,92 | 2.150.000 ENTRC |
| 1052 |  Iungo ING | US$0,005525 | 1,03% | -10,13% | US$221.017 | US$58.457,70 | 40.000.000 ING |
| 1053 |  Lightpaycoin LPC | US$0,03795 | -19,64% | -29,31% | US$219.869 | US$573,05 | 5.793.754 LPC |
| 1054 |  CryptoPing PING | US$0,02202 | 1,69% | 2,00% | US$219.161 | US$4.384,03 | 9.952.089 PING |
| 1055 |  Evimeria EVI | US$0,00001409 | -0,43% | 22,56% | US$218.652 | US$4.227,66 | 15.519.279.936 EVI |
| 1056 |  BoutsPro BOUTS | US$0,002816 | 1,50% | 3,43% | US$215.770 | US$24.574,22 | 76.615.188 BOUTS |
| 1057 |  Seal Network SEAL | US$0,0004135 | 4,13% | 6,64% | US$212.982 | US$829,04 | 515.110.690 SEAL |
| 1058 |  Ether-1 ETHO | US$0,01041 | 4,45% | -15,09% | US$211.333 | US$14.760,61 | 20.309.455 ETHO |
| 1059 |  4NEW KWATT | US$0,003843 | -0,55% | 18,13% | US$209.864 | US$21.313,75 | 54.613.736 KWATT |
| 1060 |  Magnet MAG | US$0,005174 | -1,07% | 1,17% | US$208.486 | US$1.056,81 | 40.292.939 MAG |
| 1061 |  Puregold Token PGTS | US$0,01814 | 18,27% | 73,01% | US$206.117 | US$11.779,81 | 11.363.098 PGTS |
| 1062 |  Actinium ACM | US$0,02015 | -9,22% | -22,64% | US$204.299 | US$4.941,06 | 10.138.900 ACM |
| 1063 |  Kalkulus KLKS | US$0,01295 | -2,89% | -17,26% | US$202.849 | US$46.393,67 | 15.661.383 KLKS |
| 1064 |  Elixir ELIX | US$0,005658 | 7,16% | 171,14% | US$199.830 | US$1.474,15 | 35.319.945 ELIX |
| 1065 |  MNPCoin MNP | US$0,09079 | 81,16% | 20,49% | US$199.010 | US$2.094,00 | 2.191.996 MNP |
| 1066 |  NPER NPER | US$0,002861 | 1,79% | -4,62% | US$197.182 | US$30.041,25 | 68.927.451 NPER |
| 1067 |  Veros VRS | US$0,006522 | 1,18% | 9,42% | US$197.103 | US$2.748,65 | 30.220.504 VRS |
| 1068 |  Bitcoin Zero BZX | US$0,01259 | 14,14% | 3,38% | US$193.783 | US$5.650,69 | 15.389.446 BZX |
| 1069 |  Mithril Ore MORE | US$16,00 | 5,16% | -0,14% | US$192.779 | US$12.546,46 | 12.052 MORE |
| 1070 |  Bitether BTR | US$0,003689 | 2,10% | 2,49% | US$190.832 | US$6.494,18 | 51.735.293 BTR |
| 1071 |  IGToken IG | US$0,00009787 | 6,83% | -1,23% | US$189.712 | US$1.225.604 | 1.938.346.088 IG |
| 1072 |  EXMR FDN EXMR | US$0,01589 | -0,71% | 4,32% | US$188.360 | US$2.599,02 | 11.853.858 EXMR |
| 1073 |  Niobio Cash NBR | US$0,001501 | -9,37% | -9,65% | US$186.968 | US$528,55 | 124.543.404 NBR |
| 1074 |  ProCurrency PROC | US$0,001816 | -9,70% | -38,92% | US$184.691 | US$6.254,76 | 101.729.710 PROC |
| 1075 |  Aditus ADI | US$0,0007847 | -20,06% | -14,58% | US$183.695 | US$41.692,02 | 234.110.888 ADI |
| 1076 |  Naviaddress NAVI | US$0,0007546 | -10,38% | 11,00% | US$183.040 | US$18.682,84 | 242.550.845 NAVI |
| 1077 |  SportyCo SPF | US$0,003338 | -10,06% | -13,62% | US$182.227 | US$2.414,71 | 54.587.326 SPF |
| 1078 |  MintMe.com Coin MINTME | US$0,001713 | 8,83% | 13,45% | US$178.979 | US$573,98 | 104.472.234 MINTME |
| 1079 |  BlockMesh BMH | US$0,001927 | 2,10% | -32,89% | US$172.642 | US$1.386,45 | 89.598.476 BMH |
| 1080 |  Parkgene GENE | US$0,0005780 | 7,18% | -31,52% | US$170.375 | US$11.448,64 | 294.760.863 GENE |
| 1081 |  InternationalCryptoX INCX | US$0,0004030 | -24,60% | -51,51% | US$169.902 | US$25.826,71 | 421.620.575 INCX |
| 1082 |  Crypto Sports CSPN | US$0,1440 | 40,13% | 0,00% | US$169.122 | US$1.178,67 | 1.174.493 CSPN |
| 1083 |  ERC20 ERC20 | US$0,02397 | 7,34% | -7,51% | US$167.765 | US$48.763,71 | 7.000.000 ERC20 |
| 1084 |  Elysian ELY | US$0,001922 | 1,44% | -15,76% | US$167.142 | US$38.415,37 | 86.966.210 ELY |
| 1085 |  Suretly SUR | US$0,7066 | 0,30% | -15,57% | US$165.818 | US$5.341,23 | 234.658 SUR |
| 1086 |  Webcoin WEB | US$0,004597 | -3,61% | 2,81% | US$165.244 | US$696.587 | 35.949.913 WEB |
| 1087 |  Alt.Estate token ALT | US$0,0002279 | 14,68% | -9,10% | US$165.058 | US$4.335,19 | 724.180.756 ALT |
| 1088 |  Xuez XUEZ | US$0,05576 | -0,89% | 2,84% | US$159.300 | US$14.879,38 | 2.857.139 XUEZ |
| 1089 |  Exosis EXO | US$0,7549 | 1,42% | -2,08% | US$155.554 | US$28.763,99 | 206.057 EXO |
| 1090 |  Iconiq Lab Token ICNQ | US$0,03999 | -29,93% | -25,69% | US$154.303 | US$3.464,56 | 3.858.186 ICNQ |
| 1091 |  Bitswift BITS | US$0,03958 | -14,25% | -60,59% | US$153.744 | US$1.059,53 | 3.884.635 BITS |
| 1092 |  Alpha Token A | US$0,005920 | -12,49% | -0,97% | US$151.126 | US$667.949 | 25.529.177 A |
| 1093 |  Tokenbox TBX | US$0,01272 | 2,07% | 18,41% | US$144.970 | US$18.768,82 | 11.393.882 TBX |
| 1094 |  BitRent RNTB | US$0,0001695 | -2,04% | 12,78% | US$142.662 | US$1.811,50 | 841.738.500 RNTB |
| 1095 |  Ethereum Meta ETHM | US$0,001611 | 0,96% | -12,43% | US$140.402 | US$1.407,14 | 87.178.237 ETHM |
| 1096 |  MedicCoin MEDIC | US$0,0005187 | 12,78% | 5,57% | US$136.372 | US$3.115,87 | 262.915.259 MEDIC |
| 1097 |  Chronologic DAY | US$0,1580 | 1,16% | -26,35% | US$136.075 | US$695,03 | 861.159 DAY |
| 1098 |  MicroMoney AMM | US$0,008541 | -0,58% | -6,02% | US$134.746 | US$12.047,51 | 15.777.256 AMM |
| 1099 |  Blacer Coin BLCR | US$0,8163 | 589,88% | 758,70% | US$134.074 | US$60.259,84 | 164.249 BLCR |
| 1100 |  bitJob STU | US$0,001611 | 0,06% | 2,05% | US$131.780 | US$546,07 | 81.804.993 STU |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.