Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joint Ventures JOINT | US$0,002985 | 35,66% | 14,20% | US$65.314 | US$653,89 | 21.878.085 JOINT |
| 1152 |  e-Chat ECHT | US$0,004235 | 21,81% | 29,33% | US$65.130 | US$1.049.760 | 15.379.172 ECHT |
| 1153 |  EthereumX ETX | US$0,0007219 | 20,98% | 21,78% | US$62.967 | US$1.331,75 | 87.225.579 ETX |
| 1154 |  HashBX HBX | US$0,03717 | 5,04% | -11,51% | US$62.411 | US$8.897,18 | 1.678.947 HBX |
| 1155 |  Gold Poker GPKR | US$0,02048 | -5,12% | 29,79% | US$61.658 | US$3.522,14 | 3.010.111 GPKR |
| 1156 |  BitWhite BTW | US$0,001684 | -1,80% | -18,37% | US$61.176 | US$188.735 | 36.325.371 BTW |
| 1157 |  nDEX NDX | US$0,000004313 | -17,43% | -10,31% | US$59.342 | US$16.575,53 | 13.758.687.251 NDX |
| 1158 |  Ether Kingdoms Token IMP | US$0,02001 | -1,54% | -7,99% | US$59.029 | US$15.809,57 | 2.950.253 IMP |
| 1159 |  CustomContractNetwork CCN | US$0,0001184 | -7,80% | -15,53% | US$58.200 | US$68.407,62 | 491.713.902 CCN |
| 1160 |  Agrolot AGLT | US$0,004183 | -0,47% | -2,87% | US$57.527 | US$4.791,25 | 13.751.539 AGLT |
| 1161 |  TokenDesk TDS | US$0,003909 | -6,52% | -18,42% | US$57.394 | US$12.258,17 | 14.683.321 TDS |
| 1162 |  SkyHub Coin SHB | US$0,1652 | -5,48% | -16,39% | US$56.934 | US$6.334,60 | 344.657 SHB |
| 1163 |  The Currency Analytics TCAT | US$0,001581 | -2,77% | 6,88% | US$54.191 | US$221.429 | 34.266.952 TCAT |
| 1164 |  Micromines MICRO | US$0,000003397 | 7,35% | -13,28% | US$54.008 | US$32.924,64 | 15.899.887.606 MICRO |
| 1165 |  Herbalist Token HERB | US$0,000005239 | 3,02% | -4,24% | US$49.769 | US$16.512,55 | 9.499.999.999 HERB |
| 1166 |  Waletoken WTN | US$0,000002401 | 24,62% | 11,12% | US$47.818 | US$11.865,00 | 19.918.713.667 WTN |
| 1167 |  ICOBay IBT | US$0,00007410 | -7,73% | 2,78% | US$47.731 | US$145.150 | 644.146.118 IBT |
| 1168 |  Provoco Token VOCO | US$0,0001913 | 3,41% | -3,66% | US$47.474 | US$24.761,24 | 248.179.140 VOCO |
| 1169 |  Neural Protocol NRP | US$0,000005096 | -0,10% | -27,09% | US$46.360 | US$28.697,91 | 9.097.993.013 NRP |
| 1170 |  empowr coin EMPR | US$0,000000004879 | -10,00% | 18,81% | US$42.534 | US$675,08 | 8.717.417.956.219 EMPR |
| 1171 |  BitcoiNote BTCN | US$0,004092 | 0,94% | 0,94% | US$41.935 | US$500,13 | 10.247.296 BTCN |
| 1172 |  FUTURAX FTXT | US$0,00001163 | -8,62% | 0,76% | US$39.614 | US$19.984,19 | 3.406.412.461 FTXT |
| 1173 |  Constant CONST | US$1,01 | 0,90% | 2,55% | US$39.599 | US$26.554,68 | 39.014 CONST |
| 1174 |  VikkyToken VIKKY | US$0,00001059 | 1,65% | 27,62% | US$39.462 | US$15.871,92 | 3.727.082.538 VIKKY |
| 1175 |  PAWS Fund PAWS | US$0,1884 | -6,67% | -3,86% | US$35.283 | US$884,02 | 187.280 PAWS |
| 1176 |  InnovativeBioresearchClassic INNBCL | US$0,0000001227 | 7,50% | -18,55% | US$34.208 | US$1.508,79 | 278.773.301.576 INNBCL |
| 1177 |  CryptoSoul SOUL | US$0,0002293 | 65,56% | 32,96% | US$33.976 | US$20.448,36 | 148.155.080 SOUL |
| 1178 |  CyberMusic CYMT | US$0,000002353 | 6,30% | -8,03% | US$33.793 | US$15.269,45 | 14.362.310.539 CYMT |
| 1179 |  QUINADS QUIN | US$0,000002452 | 1,57% | 13,48% | US$32.350 | US$21.785,96 | 13.195.256.946 QUIN |
| 1180 |  Octoin Coin OCC | US$0,05737 | 0,38% | -16,96% | US$31.848 | US$1.013.193 | 555.137 OCC |
| 1181 |  Desire DSR | US$0,004017 | -1,95% | 16,67% | US$31.074 | US$11.369,11 | 7.735.308 DSR |
| 1182 |  Mainstream For The Underground MFTU | US$0,00002844 | -24,96% | -5,77% | US$30.577 | US$281.682 | 1.075.139.615 MFTU |
| 1183 |  BitCoin One BTCONE | US$0,0003894 | 67,41% | 20,15% | US$30.568 | US$756,71 | 78.509.893 BTCONE |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000002585 | 27,80% | 12,92% | US$30.554 | US$11.590,64 | 11.820.620.222 DATP |
| 1185 |  Cyber Movie Chain CMCT | US$0,000001524 | -6,55% | 89,16% | US$30.483 | US$7.711,83 | 20.000.000.000 CMCT |
| 1186 |  Nitro NOX | US$0,001432 | -7,17% | -14,24% | US$30.174 | US$876,33 | 21.070.586 NOX |
| 1187 |  Fivebalance FBN | US$0,00007040 | 0,12% | -9,54% | US$29.901 | US$14.235,18 | 424.708.662 FBN |
| 1188 |  Havy HAVY | US$0,000003725 | 0,72% | 13,19% | US$29.521 | US$19.322,94 | 7.925.486.049 HAVY |
| 1189 |  Renos RNS | US$0,0008807 | 63,34% | 136,10% | US$29.377 | US$620,69 | 33.356.077 RNS |
| 1190 |  GoHelpFund HELP | US$0,008864 | -0,31% | -20,65% | US$27.881 | US$14.821,11 | 3.145.499 HELP |
| 1191 |  Italian Lira ITL | US$0,000004490 | -8,50% | -30,98% | US$25.993 | US$506,85 | 5.788.989.587 ITL |
| 1192 |  Traid TRAID | US$0,001705 | -3,05% | 0,55% | US$25.058 | US$1.242,28 | 14.693.180 TRAID |
| 1193 |  Tourist Token TOTO | US$0,000006648 | 1,61% | 35,84% | US$24.818 | US$22.613,89 | 3.733.323.630 TOTO |
| 1194 |  Thingschain TIC | US$0,000002157 | 14,03% | 26,49% | US$24.681 | US$14.120,83 | 11.445.000.000 TIC |
| 1195 |  Dinero DIN | US$0,002434 | 10,44% | -1,41% | US$21.776 | US$3.359,38 | 8.947.929 DIN |
| 1196 |  YoloCash YLC | US$0,0005918 | -6,17% | -5,61% | US$17.459 | US$2.871,82 | 29.499.388 YLC |
| 1197 |  Posscoin POSS | US$0,0000005678 | -4,66% | -50,10% | US$16.785 | US$63.089,43 | 29.562.068.484 POSS |
| 1198 |  Bionic BNC | US$0,00003024 | 0,29% | 2,42% | US$16.216 | US$17.993,01 | 536.244.133 BNC |
| 1199 |  Cryptrust CTRT | US$0,000002724 | 0,70% | 48,98% | US$15.235 | US$16.613,41 | 5.592.788.485 CTRT |
| 1200 |  TravelNote TVNT | US$0,005891 | -0,15% | -40,40% | US$12.272 | US$13.048,71 | 2.083.333 TVNT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.