Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,004625 | -0,46% | -12,88% | US$346.137 | US$128.743 | 74.847.830 ARO |
| 1002 |  ARBITRAGE ARB | US$0,07622 | 16,36% | 6,96% | US$345.136 | US$208.992 | 4.527.988 ARB |
| 1003 |  BitClave CAT | US$0,0006808 | 0,00% | -4,18% | US$341.351 | US$563,08 | 501.394.406 CAT |
| 1004 |  OLXA OLXA | US$0,001717 | 57,79% | 70,80% | US$337.692 | US$28.951,85 | 196.629.750 OLXA |
| 1005 |  XMCT XMCT | US$0,003456 | 0,32% | 7,24% | US$336.260 | US$1.754,70 | 97.288.570 XMCT |
| 1006 |  Daneel DAN | US$0,006550 | -2,49% | -4,98% | US$335.073 | US$673,57 | 51.157.401 DAN |
| 1007 |  TENA TENA | US$0,1338 | -2,40% | -1,32% | US$333.422 | US$6.851,95 | 2.492.353 TENA |
| 1008 |  Tigereum TIG | US$0,01829 | -4,72% | 31,15% | US$333.083 | US$14.953,01 | 18.214.795 TIG |
| 1009 |  Proton Token PTT | US$0,0001361 | 2,63% | 5,01% | US$325.726 | US$127.599 | 2.393.756.400 PTT |
| 1010 |  Denarius D | US$0,05979 | 2,91% | 2,05% | US$324.085 | US$501,77 | 5.420.834 D |
| 1011 |  Enix ENIX | US$0,009953 | -25,93% | -17,81% | US$323.871 | US$3.979,27 | 32.538.865 ENIX |
| 1012 |  VULCANO VULC | US$0,001596 | 2,08% | -15,34% | US$323.544 | US$4.959,41 | 202.758.249 VULC |
| 1013 |  Aphelion APH | US$0,006396 | 7,26% | -6,23% | US$319.821 | US$6.342,72 | 50.000.000 APH |
| 1014 |  Alchemint Standards SDS | US$0,0009914 | -7,26% | -12,79% | US$315.220 | US$10.195,77 | 317.946.798 SDS |
| 1015 |  EverGreenCoin EGC | US$0,02211 | 5,15% | -12,01% | US$306.060 | US$638,26 | 13.841.243 EGC |
| 1016 |  DigitalPrice DP | US$0,01530 | 43,53% | 39,70% | US$302.695 | US$781,11 | 19.780.674 DP |
| 1017 |  ARAW ARAW | US$0,00009752 | 0,41% | -7,49% | US$296.764 | US$67.540,94 | 3.042.990.142 ARAW |
| 1018 |  Bridge Protocol BRDG | US$0,001322 | -10,92% | 0,77% | US$296.295 | US$642,69 | 224.088.259 BRDG |
| 1019 |  BoatPilot Token NAVY | US$0,003942 | -4,32% | -25,74% | US$291.185 | US$1.250,67 | 73.863.346 NAVY |
| 1020 |  eBoost EBST | US$0,01453 | 9,55% | -9,91% | US$290.649 | US$1.543,08 | 20.000.000 EBST |
| 1021 |  GoByte GBX | US$0,07967 | -3,02% | -2,47% | US$290.148 | US$14.893,97 | 3.641.736 GBX |
| 1022 |  FSBT API Token FSBT | US$0,08180 | 2,92% | 61,12% | US$287.067 | US$619.323 | 3.509.535 FSBT |
| 1023 |  Bitcoinus BITS | US$0,004668 | 21,02% | 139,23% | US$276.774 | US$418.240 | 59.294.348 BITS |
| 1024 |  Stronghold Token SHX | US$0,0003734 | -2,43% | -7,83% | US$272.594 | US$3.268,71 | 730.000.000 SHX |
| 1025 |  Fire Lotto FLOT | US$0,009706 | 1,46% | -19,49% | US$266.741 | US$139.998 | 27.481.717 FLOT |
| 1026 |  Bigbom BBO | US$0,0007800 | 3,36% | 4,21% | US$264.275 | US$378.629 | 338.827.891 BBO |
| 1027 |  ACE (TokenStars) ACE | US$0,02218 | -2,32% | 4,24% | US$263.126 | US$53.750,64 | 11.861.875 ACE |
| 1028 |  Profile Utility Token PUT | US$0,005791 | -7,03% | -3,35% | US$262.253 | US$102.263 | 45.289.804 PUT |
| 1029 |  PKG Token PKG | US$0,00002917 | 22,88% | 95,25% | US$261.607 | US$59.356,82 | 8.969.257.745 PKG |
| 1030 |  Bitnation XPAT | US$0,00001043 | 10,73% | 58,69% | US$260.458 | US$8.483,60 | 24.976.765.379 XPAT |
| 1031 |  GoPower GPT | US$0,003150 | -0,48% | -4,24% | US$255.901 | US$264.753 | 81.227.046 GPT |
| 1032 |  Lobstex LOBS | US$0,01600 | 1,15% | -0,14% | US$252.180 | US$70.703,66 | 15.765.455 LOBS |
| 1033 |  WandX WAND | US$0,02026 | 0,17% | 2,67% | US$248.101 | US$648,41 | 12.244.135 WAND |
| 1034 |  Monkey Project MONK | US$0,04189 | 6,01% | 3,23% | US$246.344 | US$735,58 | 5.880.956 MONK |
| 1035 |  ICOCalendar.Today ICT | US$0,3930 | 36,16% | 0,00% | US$246.034 | US$8.955,41 | 626.014 ICT |
| 1036 |  Auxilium AUX | US$0,002282 | -30,11% | -48,17% | US$243.718 | US$9.528,30 | 106.779.690 AUX |
| 1037 |  Quantis Network QUAN | US$0,04503 | 3,16% | -7,50% | US$243.343 | US$1.203,72 | 5.403.565 QUAN |
| 1038 |  BEAT BEAT | US$0,001983 | 1,13% | -7,47% | US$242.500 | US$4.997,29 | 122.287.969 BEAT |
| 1039 |  Atonomi ATMI | US$0,0004927 | -15,48% | -31,75% | US$241.354 | US$4.618,92 | 489.844.250 ATMI |
| 1040 |  Bob's Repair BOB | US$0,003025 | -6,15% | -33,82% | US$236.838 | US$358.981 | 78.286.331 BOB |
| 1041 |  Nexium NXC | US$0,003480 | 36,26% | -11,93% | US$231.472 | US$6.313,16 | 66.509.519 NXC |
| 1042 |  HyperQuant HQT | US$0,003079 | -0,85% | -2,38% | US$231.188 | US$375.931 | 75.083.368 HQT |
| 1043 |  EtherGem EGEM | US$0,01177 | -1,80% | -15,37% | US$229.404 | US$5.722,47 | 19.483.114 EGEM |
| 1044 |  Aigang AIX | US$0,007830 | 10,29% | 2,38% | US$229.232 | US$44.756,42 | 29.274.567 AIX |
| 1045 |  XOVBank XOV | US$0,001842 | -7,61% | -6,38% | US$226.168 | US$37.594,05 | 122.778.481 XOV |
| 1046 |  Amon AMN | US$0,0004627 | 3,43% | 15,63% | US$225.240 | US$1.166,21 | 486.804.857 AMN |
| 1047 |  Dash Green DASHG | US$0,1467 | -7,04% | -14,89% | US$224.894 | US$1.205,56 | 1.532.850 DASHG |
| 1048 |  TrakInvest TRAK | US$0,002675 | -0,53% | -13,44% | US$224.554 | US$11.525,63 | 83.933.471 TRAK |
| 1049 |  Decentralized Machine Learning DML | US$0,003559 | 1,07% | 2,15% | US$224.311 | US$15.922,46 | 63.030.141 DML |
| 1050 |  GoldMint MNTP | US$0,1171 | -13,49% | -20,51% | US$224.300 | US$1.388,83 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.