Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokes TKS | US$0,3366 | -11,58% | -8,15% | US$1.163.195 | US$1.092,55 | 3.455.702 TKS |
| 802 |  Xriba XRA | US$0,01312 | 2,75% | -21,33% | US$1.161.448 | US$14.439,36 | 88.501.223 XRA |
| 803 |  Qredit XQR | US$0,002126 | -3,42% | -11,24% | US$1.142.428 | US$50.608,53 | 537.257.253 XQR |
| 804 |  OneLedger OLT | US$0,003670 | 4,95% | 5,57% | US$1.137.107 | US$149.713 | 309.844.643 OLT |
| 805 |  DNotes NOTE | US$0,008351 | 3,37% | -0,43% | US$1.127.735 | US$90.602,55 | 135.043.262 NOTE |
| 806 |  WeTrust TRST | US$0,01216 | -12,07% | -13,07% | US$1.120.299 | US$2.047,02 | 92.147.500 TRST |
| 807 |  Swarm City SWT | US$0,1316 | 0,59% | -3,47% | US$1.115.145 | US$17.503,95 | 8.472.924 SWT |
| 808 |  TrustNote TTT | US$0,003581 | -0,18% | 1,43% | US$1.110.074 | US$43.557,06 | 309.999.945 TTT |
| 809 |  Truegame TGAME | US$0,01342 | 1,31% | 17,48% | US$1.108.470 | US$48.008,82 | 82.575.464 TGAME |
| 810 |  Energo TSL | US$0,001840 | 0,24% | -6,90% | US$1.108.435 | US$37.165,76 | 602.378.920 TSL |
| 811 |  QuadrantProtocol EQUAD | US$0,003282 | -6,23% | 33,31% | US$1.102.497 | US$367.923 | 335.888.911 EQUAD |
| 812 |  CoTrader COT | US$0,00006984 | 8,76% | 84,89% | US$1.098.464 | US$90.597,34 | 15.728.056.896 COT |
| 813 |  Coinsuper Ecosystem Network CEN | US$0,007847 | -2,79% | -12,45% | US$1.095.616 | US$188.464 | 139.621.836 CEN |
| 814 |  AiLink Token ALI | US$0,0004300 | -6,90% | 8,52% | US$1.089.046 | US$37.097,09 | 2.532.762.635 ALI |
| 815 |  Kolion KLN | US$1,09 | 1,97% | -8,13% | US$1.088.859 | US$33.375,61 | 999.999 KLN |
| 816 |  DOS Network DOS | US$0,02073 | -1,06% | -16,33% | US$1.076.955 | US$365.040 | 51.950.000 DOS |
| 817 |  Fox Trading FOXT | US$0,1186 | 0,87% | 23,92% | US$1.076.359 | US$65.181,41 | 9.078.907 FOXT |
| 818 |  Cryptopay CPAY | US$0,01573 | -9,53% | -11,70% | US$1.074.619 | US$885,61 | 68.337.734 CPAY |
| 819 |  ExclusiveCoin EXCL | US$0,1908 | 0,25% | 3,36% | US$1.048.338 | US$220.523 | 5.494.811 EXCL |
| 820 |  Memetic / PepeCoin MEME | US$0,03507 | -5,46% | -7,25% | US$1.047.659 | US$6.461,62 | 29.873.823 MEME |
| 821 |  LikeCoin LIKE | US$0,002189 | -0,27% | -2,67% | US$1.036.823 | US$868,40 | 473.578.765 LIKE |
| 822 |  Karma KRM | US$0,0005808 | 29,00% | 54,50% | US$1.035.485 | US$1.563,89 | 1.782.809.241 KRM |
| 823 |  Acute Angle Cloud AAC | US$0,004141 | -0,11% | -2,38% | US$1.035.338 | US$1.907.364 | 250.000.000 AAC |
| 824 |  Syndicate SYNX | US$0,03155 | 2,48% | -4,30% | US$1.025.813 | US$7.147,54 | 32.518.010 SYNX |
| 825 |  Miners' Reward Token MRT | US$0,1020 | -3,18% | -12,35% | US$1.019.944 | US$3.123,80 | 10.000.000 MRT |
| 826 |  Alphacat ACAT | US$0,0003649 | 1,43% | 3,25% | US$1.018.109 | US$153.023 | 2.790.428.084 ACAT |
| 827 |  Matryx MTX | US$0,04360 | 0,91% | 2,45% | US$1.012.486 | US$44.192,92 | 23.224.303 MTX |
| 828 |  ATLANT ATL | US$0,01854 | 10,00% | 7,38% | US$1.004.663 | US$623,78 | 54.175.041 ATL |
| 829 |  Bounty0x BNTY | US$0,004501 | -2,82% | -11,12% | US$998.385 | US$5.033,41 | 221.830.997 BNTY |
| 830 |  VouchForMe IPL | US$0,004469 | 1,80% | 8,56% | US$997.348 | US$64.109,95 | 223.186.027 IPL |
| 831 |  Blockchain Certified Data Token BCDT | US$0,03137 | 2,37% | 2,38% | US$986.325 | US$10.155,71 | 31.439.852 BCDT |
| 832 |  Yocoin YOC | US$0,002645 | 1,37% | 24,56% | US$977.755 | US$2.505,41 | 369.659.255 YOC |
| 833 |  Winco WCO | US$0,002059 | 2,86% | 2,23% | US$958.428 | US$19.753,17 | 465.481.178 WCO |
| 834 |  Leverj LEV | US$0,008108 | -43,16% | -12,46% | US$957.523 | US$872,93 | 118.090.511 LEV |
| 835 |  SnowGem XSG | US$0,08410 | -4,45% | 2,94% | US$955.067 | US$145.146 | 11.356.232 XSG |
| 836 |  Bulwark BWK | US$0,05229 | -12,08% | 13,25% | US$946.522 | US$725,86 | 18.100.358 BWK |
| 837 |  Welltrado WTL | US$0,02344 | -15,88% | -47,79% | US$940.587 | US$8.731,02 | 40.132.159 WTL |
| 838 |  Bitcoin Private BTCP | US$0,2008 | -18,51% | -26,62% | US$940.070 | US$114.601 | 4.682.273 BTCP |
| 839 |  Banca BANCA | US$0,00005236 | -2,52% | -4,20% | US$938.666 | US$15.996,14 | 17.926.481.684 BANCA |
| 840 |  BitcoinZ BTCZ | US$0,0002182 | -4,71% | -13,16% | US$935.120 | US$60.483,98 | 4.285.948.334 BTCZ |
| 841 |  Crowd Machine CMCT | US$0,001962 | -4,68% | -8,21% | US$922.696 | US$807.137 | 470.164.800 CMCT |
| 842 |  Formosa Financial FMF | US$0,001012 | 0,90% | 1,46% | US$922.576 | US$98.214,15 | 911.833.321 FMF |
| 843 |  GoNetwork GOT | US$0,01478 | 0,89% | 10,90% | US$916.478 | US$429.689 | 61.994.620 GOT |
| 844 |  StrongHands SHND | US$0,00000009860 | 4,74% | -2,12% | US$914.802 | US$1.046,89 | 9.277.810.977.708 SHND |
| 845 |  Zilla ZLA | US$0,01523 | 0,83% | -11,68% | US$913.930 | US$14.839,24 | 60.000.000 ZLA |
| 846 |  RED RED | US$0,007007 | -7,23% | -8,98% | US$910.956 | US$30.272,72 | 130.000.009 RED |
| 847 |  PHI Token PHI | US$0,1562 | -2,05% | -10,26% | US$910.095 | US$28.020,41 | 5.828.254 PHI |
| 848 |  LALA World LALA | US$0,004513 | 0,83% | 2,75% | US$909.922 | US$9.777,14 | 201.639.785 LALA |
| 849 |  DeviantCoin DEV | US$0,05837 | 3,76% | 52,99% | US$901.738 | US$1.894,77 | 15.448.969 DEV |
| 850 |  DPRating RATING | US$0,0004141 | 1,19% | 4,95% | US$896.120 | US$47.820,75 | 2.163.907.019 RATING |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.