Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZMINE ZMN | US$0,01365 | 0,91% | -1,64% | US$1.808.662 | US$11.422,35 | 132.488.780 ZMN |
| 702 |  Privatix PRIX | US$1,64 | -1,25% | -5,44% | US$1.796.062 | US$1.071,73 | 1.093.386 PRIX |
| 703 |  eXPerience Chain XPC | US$0,00001959 | 4,36% | 4,32% | US$1.784.473 | US$16.669,24 | 91.090.814.961 XPC |
| 704 |  Soarcoin SOAR | US$0,001651 | -4,29% | -11,46% | US$1.783.994 | US$895,89 | 1.080.319.439 SOAR |
| 705 |  Insureum ISR | US$0,01004 | 1,65% | -14,86% | US$1.781.832 | US$9.341,74 | 177.494.864 ISR |
| 706 |  Matchpool GUP | US$0,02371 | 0,53% | -8,35% | US$1.777.943 | US$16.330,00 | 75.000.000 GUP |
| 707 |  TrueFlip TFL | US$0,2831 | -2,84% | 3,68% | US$1.768.319 | US$45.294,89 | 6.247.267 TFL |
| 708 |  EchoLink EKO | US$0,004384 | 0,79% | -7,00% | US$1.753.502 | US$79.293,90 | 399.995.750 EKO |
| 709 |  ALIS ALIS | US$0,04465 | 7,05% | 3,19% | US$1.747.049 | US$555,84 | 39.126.863 ALIS |
| 710 |  Datum DAT | US$0,001743 | 0,58% | -7,79% | US$1.743.706 | US$71.618,25 | 1.000.435.124 DAT |
| 711 |  Snetwork SNET | US$0,01147 | 0,95% | -7,76% | US$1.729.806 | US$164.311 | 150.815.340 SNET |
| 712 |  Starta STA | US$0,3453 | 6,22% | -18,30% | US$1.725.470 | US$910,89 | 4.997.231 STA |
| 713 |  PlayChip PLA | US$0,001148 | 0,40% | -13,93% | US$1.708.021 | US$74.906,15 | 1.487.552.393 PLA |
| 714 |  VegaWallet Token VGW | US$0,1523 | 0,14% | -20,77% | US$1.705.498 | US$20.095,91 | 11.196.470 VGW |
| 715 |  Abyss Token ABYSS | US$0,007472 | 6,44% | 0,85% | US$1.679.792 | US$90.150,83 | 224.803.564 ABYSS |
| 716 |  POPCHAIN PCH | US$0,002035 | -10,01% | 25,69% | US$1.674.378 | US$273.116 | 822.848.310 PCH |
| 717 |  OKCash OK | US$0,02226 | 2,34% | 5,82% | US$1.659.850 | US$91.114,98 | 74.550.822 OK |
| 718 |  BitSend BSD | US$0,07200 | -1,87% | 1,64% | US$1.659.548 | US$11.712,31 | 23.050.500 BSD |
| 719 |  Constellation DAG | US$0,001599 | -2,52% | -0,91% | US$1.656.220 | US$149.335 | 1.035.713.603 DAG |
| 720 |  CanYaCoin CAN | US$0,03318 | 11,22% | 13,16% | US$1.655.873 | US$81.422,87 | 49.899.759 CAN |
| 721 |  Circuits of Value COVAL | US$0,001651 | -0,69% | -9,03% | US$1.651.358 | US$1.442,55 | 1.000.000.000 COVAL |
| 722 |  Ubex UBEX | US$0,0005330 | 4,62% | -0,52% | US$1.648.403 | US$315.910 | 3.092.594.583 UBEX |
| 723 |  Databroker DTX | US$0,02227 | -1,04% | 5,58% | US$1.646.975 | US$10.364,97 | 73.971.174 DTX |
| 724 |  Mysterium MYST | US$0,06891 | 8,92% | 7,35% | US$1.631.235 | US$992,71 | 23.672.502 MYST |
| 725 |  X-CASH XCASH | US$0,00004712 | 4,62% | 11,90% | US$1.618.494 | US$55.926,83 | 34.345.835.511 XCASH |
| 726 |  Fountain FTN | US$0,03376 | -1,13% | 1,14% | US$1.613.217 | US$111.444 | 47.781.026 FTN |
| 727 |  Electrify.Asia ELEC | US$0,003022 | 0,66% | -15,95% | US$1.600.430 | US$14.635,26 | 529.591.830 ELEC |
| 728 |  Chrono.tech TIME | US$2,25 | 0,51% | 2,34% | US$1.598.231 | US$131.492 | 710.113 TIME |
| 729 |  Qbao QBT | US$0,02441 | 15,55% | 5,13% | US$1.595.261 | US$106.770 | 65.351.403 QBT |
| 730 |  Rise RISE | US$0,01157 | 5,81% | 1,37% | US$1.580.687 | US$1.336,74 | 136.589.372 RISE |
| 731 |  Hi Mutual Society HMC | US$0,003904 | -0,73% | 4,54% | US$1.577.628 | US$60.488,55 | 404.100.000 HMC |
| 732 |  Quasarcoin QAC | US$0,009366 | 38,64% | 13,01% | US$1.575.897 | US$49.069,33 | 168.263.622 QAC |
| 733 |  RightMesh RMESH | US$0,02569 | -7,54% | 5,76% | US$1.573.770 | US$43.180,34 | 61.251.898 RMESH |
| 734 |  ValueCyberToken VCT | US$0,01459 | 6,52% | -4,83% | US$1.573.665 | US$307.576 | 107.837.023 VCT |
| 735 |  RealTract RET | US$0,0001427 | 13,15% | 12,54% | US$1.569.480 | US$57.329,22 | 11.000.000.000 RET |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,06717 | 0,07% | -0,15% | US$1.548.312 | US$715.116 | 23.052.330 DAGT |
| 737 |  SureRemit RMT | US$0,003081 | -0,37% | -4,23% | US$1.540.400 | US$3.925,08 | 500.000.000 RMT |
| 738 |  Blockparty (BOXX Token) BOXX | US$0,06536 | 2,05% | -5,64% | US$1.528.274 | US$19.244,15 | 23.382.364 BOXX |
| 739 |  EXRNchain EXRN | US$0,00001650 | 3,43% | -4,04% | US$1.526.529 | US$38.445,60 | 92.500.000.000 EXRN |
| 740 |  Internet of People IOP | US$0,1150 | -1,20% | -7,37% | US$1.521.086 | US$285.689 | 13.230.344 IOP |
| 741 |  Verasity VRA | US$0,0005660 | -4,83% | -26,48% | US$1.518.057 | US$30.747,43 | 2.682.283.416 VRA |
| 742 |  Eterbase Coin XBASE | US$0,003091 | 2,01% | -20,06% | US$1.511.803 | US$296.183 | 489.055.863 XBASE |
| 743 |  Friendz FDZ | US$0,003063 | 8,82% | -3,92% | US$1.511.152 | US$43.970,83 | 493.401.242 FDZ |
| 744 |  Pundi X NEM NPXSXEM | US$0,0006079 | 3,03% | 24,10% | US$1.480.273 | US$1.754.578 | 2.434.893.062 NPXSXEM |
| 745 |  TransferCoin TX | US$0,1931 | -1,76% | -3,65% | US$1.470.455 | US$28.379,21 | 7.616.917 TX |
| 746 |  MktCoin MLM | US$0,001209 | -3,44% | -19,41% | US$1.462.835 | US$4.139,57 | 1.209.529.900 MLM |
| 747 |  CargoX CXO | US$0,009655 | -0,11% | -1,45% | US$1.461.452 | US$23.455,99 | 151.367.833 CXO |
| 748 |  SIBCoin SIB | US$0,08334 | 0,57% | -2,53% | US$1.460.343 | US$8.060,50 | 17.523.662 SIB |
| 749 |  Upfiring UFR | US$0,06696 | -3,79% | 1,94% | US$1.446.300 | US$4.460,64 | 21.600.000 UFR |
| 750 |  Sharder SS | US$0,005105 | -2,40% | -14,22% | US$1.446.119 | US$243.859 | 283.282.765 SS |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.