Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eSDChain SDA | US$0,01154 | 3,69% | 6,36% | US$1.443.446 | US$25.172,50 | 125.132.098 SDA |
| 752 |  Storiqa STQ | US$0,0001386 | 14,37% | -22,96% | US$1.437.536 | US$120.148 | 10.370.877.605 STQ |
| 753 |  PlayGame PXG | US$0,001975 | 9,05% | 1,32% | US$1.435.826 | US$120.849 | 726.844.660 PXG |
| 754 |  Oxycoin OXY | US$0,001541 | -12,17% | -5,37% | US$1.428.553 | US$33.526,32 | 926.887.974 OXY |
| 755 |  Musicoin MUSIC | US$0,0009358 | 8,02% | -4,72% | US$1.426.116 | US$7.669,28 | 1.524.003.396 MUSIC |
| 756 |  Flixxo FLIXX | US$0,01783 | 0,55% | 6,93% | US$1.419.568 | US$10.771,41 | 79.623.675 FLIXX |
| 757 |  CashBet Coin CBC | US$0,009474 | -4,42% | -2,66% | US$1.416.684 | US$20.371,34 | 149.540.730 CBC |
| 758 |  Kuai Token KT | US$0,1487 | 1,52% | 5,14% | US$1.411.591 | US$3.915.931 | 9.492.198 KT |
| 759 |  indaHash IDH | US$0,003527 | 2,08% | 2,34% | US$1.410.559 | US$132.536 | 399.936.259 IDH |
| 760 |  DubaiCoin DBIX | US$0,3303 | -2,03% | 18,13% | US$1.408.239 | US$1.616,25 | 4.263.172 DBIX |
| 761 |  LoMoCoin LMC | US$0,005175 | 5,32% | -6,73% | US$1.382.443 | US$552,17 | 267.134.394 LMC |
| 762 |  TRAXIA TM2 | US$0,002792 | -10,56% | -3,33% | US$1.374.759 | US$57.189,35 | 492.353.333 TM2 |
| 763 |  Scala XLA | US$0,0001649 | 2,09% | 46,15% | US$1.368.472 | US$1.856,61 | 8.298.067.173 XLA |
| 764 |  Bodhi BOT | US$0,03418 | -0,17% | 6,88% | US$1.367.172 | US$5.548,46 | 40.000.000 BOT |
| 765 |  Hacken HKN | US$0,2547 | -5,02% | -9,30% | US$1.365.017 | US$35.322,70 | 5.359.516 HKN |
| 766 |  SelfSell SSC | US$0,003483 | -3,52% | -3,22% | US$1.358.230 | US$1.919.715 | 390.000.000 SSC |
| 767 |  SnapCoin SNPC | US$0,003107 | -0,73% | -7,31% | US$1.347.435 | US$12.646,51 | 433.720.182 SNPC |
| 768 |  DIMCOIN DIM | US$0,0006408 | -10,82% | -14,68% | US$1.347.219 | US$136.802 | 2.102.483.276 DIM |
| 769 |  Scanetchain SWC | US$0,003556 | 1,30% | -17,08% | US$1.341.103 | US$308.839 | 377.160.283 SWC |
| 770 |  Nework NKC | US$0,009018 | 1,78% | 6,22% | US$1.330.900 | US$120.629 | 147.586.172 NKC |
| 771 |  Dovu DOV | US$0,003325 | -3,28% | -11,14% | US$1.329.181 | US$920,75 | 399.758.698 DOV |
| 772 |  KARMA KARMA | US$0,0004022 | 0,13% | 21,51% | US$1.326.775 | US$19.542.727 | 3.299.031.186 KARMA |
| 773 |  Sakura Bloom SKB | US$0,0005077 | -5,33% | -4,92% | US$1.311.327 | US$37.614,59 | 2.582.965.294 SKB |
| 774 |  ToaCoin TOA | US$0,0003738 | -0,76% | 7,28% | US$1.308.296 | US$1.601,19 | 3.500.203.413 TOA |
| 775 |  Aventus AVT | US$0,2176 | 2,48% | -2,50% | US$1.305.308 | US$11.465,52 | 6.000.000 AVT |
| 776 |  Cappasity CAPP | US$0,002454 | 4,12% | 1,08% | US$1.303.321 | US$33.359,21 | 531.039.149 CAPP |
| 777 |  Stox STX | US$0,02493 | 1,43% | 2,07% | US$1.303.220 | US$32.056,77 | 52.281.598 STX |
| 778 |  Novacoin NVC | US$0,5579 | 3,46% | 4,68% | US$1.303.080 | US$880,46 | 2.335.757 NVC |
| 779 |  Skychain SKCH | US$0,1735 | 3,86% | -3,91% | US$1.297.977 | US$5.892,72 | 7.481.835 SKCH |
| 780 |  WOLLO WLO | US$0,03012 | 4,93% | -2,89% | US$1.297.046 | US$2.458,52 | 43.057.496 WLO |
| 781 |  MidasProtocol MAS | US$0,004401 | 1,47% | -1,20% | US$1.281.680 | US$44.809,07 | 291.250.000 MAS |
| 782 |  Gentarium GTM | US$0,3912 | 1,55% | 12,37% | US$1.280.394 | US$2.328,24 | 3.273.078 GTM |
| 783 |  Patientory PTOY | US$0,01814 | 1,63% | -15,18% | US$1.269.582 | US$16.601,28 | 70.000.000 PTOY |
| 784 |  sUSD SUSD | US$0,9934 | 0,06% | 4,38% | US$1.248.353 | US$11.243,82 | 1.256.658 SUSD |
| 785 |  UNIVERSAL CASH UCASH | US$0,0001402 | 1,13% | 29,36% | US$1.244.950 | US$102.556 | 8.878.075.186 UCASH |
| 786 |  Unification UND | US$0,03496 | 0,30% | -21,47% | US$1.232.651 | US$205.918 | 35.255.723 UND |
| 787 |  GMB GMB | US$0,002382 | 29,89% | 31,03% | US$1.232.589 | US$110.838 | 517.356.899 GMB |
| 788 |  Masari MSR | US$0,1086 | 6,57% | -8,42% | US$1.230.549 | US$12.137,57 | 11.336.077 MSR |
| 789 |  Uquid Coin UQC | US$0,1224 | 1,78% | -7,54% | US$1.224.134 | US$839.189 | 10.000.000 UQC |
| 790 |  ProChain PRA | US$0,02468 | -0,56% | 1,72% | US$1.223.403 | US$94.424,60 | 49.562.749 PRA |
| 791 |  Gems GEM | US$0,001060 | -3,81% | -3,38% | US$1.221.588 | US$12.173,45 | 1.152.794.971 GEM |
| 792 |  ALQO XLQ | US$0,02119 | -1,74% | -12,90% | US$1.216.713 | US$1.934,39 | 57.412.659 XLQ |
| 793 |  Pirl PIRL | US$0,02795 | 1,48% | -2,68% | US$1.210.972 | US$1.419,73 | 43.330.822 PIRL |
| 794 |  Merculet MVP | US$0,0004039 | 0,53% | 8,13% | US$1.210.631 | US$145.753 | 2.997.308.917 MVP |
| 795 |  adbank ADB | US$0,001839 | 0,39% | 12,83% | US$1.208.330 | US$202.561 | 657.231.031 ADB |
| 796 |  Function X FX | US$0,4255 | 0,96% | -14,40% | US$1.208.230 | US$8.992,89 | 2.839.735 FX |
| 797 |  HOQU HQX | US$0,007513 | 4,84% | -4,07% | US$1.203.226 | US$37.274,27 | 160.144.018 HQX |
| 798 |  Wixlar WIX | US$0,01540 | -14,06% | 18,93% | US$1.191.251 | US$309.289 | 77.336.022 WIX |
| 799 |  Ink Protocol XNK | US$0,004142 | -0,85% | -9,19% | US$1.179.036 | US$35.726,60 | 284.627.023 XNK |
| 800 |  Next.exchange NEXT | US$0,3014 | 3,78% | 19,65% | US$1.170.749 | US$30.859,72 | 3.884.021 NEXT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.