Data Historis Harga Kripto 02/05/2019
Daftar harga kripto yang direkam pada tanggal 02/05/2019, mencakup 2.147 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyBit MYB | US$0,004591 | -5,37% | -17,19% | US$701.492 | US$1.538,48 | 152.812.538 MYB |
| 902 |  Bezop BEZ | US$0,01801 | -8,69% | -19,78% | US$700.275 | US$340.682 | 38.884.358 BEZ |
| 903 |  Bela BELA | US$0,01711 | 1,93% | -9,17% | US$696.423 | US$1.846,74 | 40.691.167 BELA |
| 904 |  Trittium TRTT | US$0,005739 | -6,16% | 0,24% | US$692.476 | US$798,40 | 120.671.374 TRTT |
| 905 |  Globatalent GBT | US$0,001901 | 29,57% | -11,74% | US$691.891 | US$121.276 | 363.884.926 GBT |
| 906 |  Conceal CCX | US$0,2121 | 1,03% | -4,95% | US$690.753 | US$7.716,82 | 3.257.228 CCX |
| 907 |  HOLD HOLD | US$0,0009729 | -11,36% | -18,77% | US$685.697 | US$67.075,56 | 704.821.305 HOLD |
| 908 |  InterCrone ICR | US$0,04623 | -3,73% | -1,16% | US$683.929 | US$3.274,51 | 14.793.793 ICR |
| 909 |  Social Send SEND | US$0,01762 | -5,49% | -4,77% | US$681.497 | US$965,20 | 38.677.760 SEND |
| 910 |  Blocktix TIX | US$0,01700 | 5,57% | -24,08% | US$680.180 | US$4.398,19 | 40.000.000 TIX |
| 911 |  DAV Coin DAV | US$0,001247 | -6,57% | -13,19% | US$677.169 | US$13.399,84 | 542.944.756 DAV |
| 912 |  eBitcoin EBTC | US$0,03577 | 1,20% | 30,53% | US$676.037 | US$27.062,75 | 18.897.126 EBTC |
| 913 |  Serve SERV | US$0,03711 | 1,09% | -24,57% | US$674.688 | US$57.242,00 | 18.179.691 SERV |
| 914 |  Experty EXY | US$0,02473 | 0,34% | -3,11% | US$669.781 | US$36.128,91 | 27.088.352 EXY |
| 915 |  0xBitcoin 0xBTC | US$0,1528 | 2,21% | -2,77% | US$669.253 | US$780.202 | 4.380.850 0xBTC |
| 916 |  Lethean LTHN | US$0,001048 | -14,53% | -23,90% | US$668.921 | US$12.995,44 | 638.555.024 LTHN |
| 917 |  MinexCoin MNX | US$0,1213 | 1,56% | -24,78% | US$662.284 | US$30.540,78 | 5.459.090 MNX |
| 918 |  Zippie ZIPT | US$0,002428 | 12,86% | -13,23% | US$658.583 | US$513,22 | 271.196.892 ZIPT |
| 919 |  Decentralized Crypto Token DCTO | US$0,0009709 | 3,02% | 5,15% | US$655.769 | US$12.744,73 | 675.407.207 DCTO |
| 920 |  FLIP FLP | US$0,01164 | -1,52% | 6,04% | US$651.075 | US$5.811,03 | 55.955.000 FLP |
| 921 |  MetaMorph METM | US$0,005671 | 11,15% | 17,07% | US$645.921 | US$30.243,20 | 113.889.614 METM |
| 922 |  Mallcoin MLC | US$0,003628 | 49,42% | 10,99% | US$639.048 | US$13.901,22 | 176.136.853 MLC |
| 923 |  Shivom OMX | US$0,0007054 | 24,09% | 20,15% | US$628.407 | US$866,95 | 890.792.518 OMX |
| 924 |  UChain UCN | US$0,002056 | -9,10% | -5,76% | US$627.660 | US$158.056 | 305.346.957 UCN |
| 925 |  Maverick Chain MVC | US$0,005780 | 2,11% | -5,98% | US$618.137 | US$125.468 | 106.936.231 MVC |
| 926 |  BitScreener Token BITX | US$0,003989 | 0,30% | -3,87% | US$615.013 | US$16.232,63 | 154.186.857 BITX |
| 927 |  SignatureChain SIGN | US$0,00002281 | 30,98% | -18,80% | US$614.273 | US$7.340,96 | 26.926.352.418 SIGN |
| 928 |  ESBC ESBC | US$0,04714 | 4,22% | 11,00% | US$602.433 | US$138.920 | 12.778.766 ESBC |
| 929 |  VeriSafe VSF | US$0,00005505 | 9,13% | 4,62% | US$599.018 | US$761,73 | 10.880.544.815 VSF |
| 930 |  HeartBout HB | US$0,01121 | 1,73% | 1,05% | US$596.082 | US$13.474,95 | 53.195.267 HB |
| 931 |  WABnetwork WAB | US$0,00005982 | -2,75% | -12,62% | US$595.165 | US$13.331,65 | 9.949.843.532 WAB |
| 932 |  Repme RPM | US$0,00001634 | 21,21% | -48,83% | US$591.862 | US$26.118,66 | 36.220.523.483 RPM |
| 933 |  Bitcoin Plus XBC | US$4,76 | -7,15% | -9,88% | US$586.074 | US$2.957,66 | 123.028 XBC |
| 934 |  BiblePay BBP | US$0,0003869 | 16,64% | 64,91% | US$583.198 | US$973,51 | 1.507.345.399 BBP |
| 935 |  Sprouts SPRTS | US$0,00000003708 | 2,96% | 4,87% | US$583.096 | US$539,09 | 15.724.557.931.690 SPRTS |
| 936 |  PlatonCoin PLTC | US$0,2513 | 4,30% | -30,24% | US$576.241 | US$1.226.094 | 2.293.358 PLTC |
| 937 |  Karbo KRB | US$0,07669 | 4,16% | -6,73% | US$568.275 | US$1.316,18 | 7.410.283 KRB |
| 938 |  ClearPoll POLL | US$0,08094 | 0,94% | 4,91% | US$566.581 | US$3.936,75 | 6.999.991 POLL |
| 939 |  OWNDATA OWN | US$0,00005135 | 1,49% | 8,93% | US$564.862 | US$15.164,91 | 11.000.000.000 OWN |
| 940 |  IONChain IONC | US$0,004636 | 1,24% | 9,34% | US$550.497 | US$629.739 | 118.736.922 IONC |
| 941 |  InterValue INVE | US$0,004201 | -1,37% | -8,48% | US$546.189 | US$15.520,41 | 130.002.715 INVE |
| 942 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03662 | 2,97% | 10,36% | US$542.555 | US$7.753,72 | 14.817.589 BOE |
| 943 |  Energycoin ENRG | US$0,004396 | 59,99% | 40,40% | US$537.746 | US$2.971,70 | 122.325.446 ENRG |
| 944 |  OptiToken OPTI | US$0,02004 | -0,13% | 1,02% | US$518.579 | US$41.674,40 | 25.879.419 OPTI |
| 945 |  Block Array ARY | US$0,007540 | -0,36% | -4,34% | US$515.946 | US$1.950,53 | 68.430.738 ARY |
| 946 |  Bethereum BETHER | US$0,001535 | 28,97% | -8,61% | US$514.903 | US$89.537,22 | 335.516.892 BETHER |
| 947 |  HEROcoin PLAY | US$0,003727 | -8,98% | 31,23% | US$511.182 | US$7.631,99 | 137.158.210 PLAY |
| 948 |  Narrative NRVE | US$0,01083 | -19,46% | -20,35% | US$508.034 | US$69.747,19 | 46.928.004 NRVE |
| 949 |  Soma SCT | US$0,05670 | -4,41% | 47,94% | US$504.630 | US$101.918 | 8.900.534 SCT |
| 950 |  Swisscoin SIC | US$0,00005505 | 2,08% | -24,00% | US$503.338 | US$1.438,40 | 9.144.080.682 SIC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.